lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
413.42
Open 451.99000000
Low 411.04000000
High 453.47000000
Vol 202,268
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
427.28
0.1710
73.06
427.27
0.0190
8.12
427.25
0.0290
12.39
427.20
0.0340
14.52
427.19
1.2140
518.61
427.18
0.1070
45.71
427.11
0.0380
16.23
427.09
0.1110
47.41
427.08
0.0700
29.90
427.05
0.0140
5.98
427.00
10.9420
4,672.23
426.95
0.0190
8.11
426.92
0.0270
11.53
426.91
0.0140
5.98
426.88
0.0120
5.12
426.75
0.0220
9.39
426.72
0.0220
9.39
426.69
0.1090
46.51
426.66
1.6430
701.00
426.58
0.0130
5.55
426.53
0.0220
9.38
426.50
0.0700
29.86
426.47
0.2480
105.76
426.46
1.7780
758.25
426.44
2.3910
1,019.62
426.41
0.0150
6.40
426.37
0.0120
5.12
426.35
0.1020
43.49
426.33
0.6160
262.62
426.30
0.0140
5.97
426.25
0.0280
11.94
426.14
0.0430
18.32
426.10
0.0660
28.12
426.05
2.1420
912.60
426.01
0.1240
52.83
426.00
15.2680
6,504.17
425.99
0.2130
90.74
425.98
0.2510
106.92
425.96
0.0190
8.09
425.94
1.6730
712.60
425.89
0.2610
111.16
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0170
7.24
425.55
0.1530
65.11
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.33
0.0910
38.71
425.32
0.2630
111.86
425.25
0.1110
47.20
425.23
0.0130
5.53
425.22
0.0210
8.93
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
36.2960
15,425.80
424.99
0.1130
48.02
424.98
0.2400
102.00
424.97
0.0120
5.10
424.95
0.0200
8.50
424.94
0.0700
29.75
424.91
0.0380
16.15
424.85
0.0300
12.75
424.79
0.2450
104.07
424.75
0.0310
13.17
424.66
0.1520
64.55
424.63
0.1140
48.41
424.61
0.1170
49.68
424.57
0.1990
84.49
424.51
0.1430
60.70
424.41
0.3150
133.69
424.37
0.0770
32.68
424.35
0.4750
201.57
424.31
0.0710
30.13
424.30
0.0270
11.46
424.18
0.0190
8.06
424.13
0.0210
8.91
424.12
0.0790
33.51
424.02
0.1000
42.40
424.00
2.1080
893.79
423.94
0.0190
8.05
423.93
0.0240
10.17
423.91
0.1090
46.21
423.89
0.2370
100.46
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.1030
43.65
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1910
80.93
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0470
19.91
423.50
0.0420
17.79
423.49
0.0170
7.20
423.46
166.5190
70,514.14
423.42
0.0330
13.97
423.40
0.1110
47.00
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0720
30.48
423.26
2.0000
846.52
423.25
0.0270
11.43
423.19
0.5400
228.52
423.12
0.0660
27.93
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
10.1470
4,292.18
422.85
0.3200
135.31
422.82
0.0270
11.42
422.80
0.0130
5.50
422.76
0.0580
24.52
422.73
0.0380
16.06
422.55
6.1530
2,599.95
422.50
3.8580
1,630.01
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1070
45.20
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.5520
233.14
422.26
0.0710
29.98
422.25
0.0160
6.76
422.17
0.0650
27.44
422.06
0.0560
23.64
422.05
0.2010
84.83
422.00
353.3200
149,101.04
421.99
0.4860
205.09
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.0190
8.01
421.81
0.3350
141.31
421.79
0.1430
60.32
421.76
0.0260
10.97
421.75
0.0630
26.57
421.69
0.2340
98.68
421.66
0.0150
6.32
421.61
0.0140
5.90
421.56
0.1110
46.79
421.42
0.0200
8.43
421.40
0.1710
72.06
421.36
0.0220
9.27
421.33
0.0270
11.38
421.30
2.5550
1,076.42
421.28
0.0160
6.74
421.27
0.1990
83.83
421.21
1.0060
423.74
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.8460
1,198.17
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
1.5060
633.71
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0190
7.99
420.69
0.2520
106.01
420.66
0.0150
6.31
420.63
0.9540
401.28
420.62
1.1870
499.28
420.60
0.0460
19.35
420.58
0.0470
19.77
420.56
0.0380
15.98
420.52
0.0140
5.89
420.50
0.1320
55.51
420.47
0.1110
46.67
420.46
0.3150
132.44
420.41
0.0860
36.16
420.38
0.1530
64.32
420.29
0.0430
18.07
420.22
0.0710
29.84
420.16
0.0660
27.73
420.06
0.1200
50.41
420.00
28.3270
11,897.34
419.95
3.0890
1,297.23
419.93
0.0220
9.24
419.90
0.0180
7.56
419.82
5.0000
2,099.10
419.81
0.2340
98.24
419.72
0.3180
133.47
419.71
0.1270
53.30
419.69
0.2610
109.54
419.66
0.0520
21.82
419.60
11.1240
4,667.63
419.58
0.0300
12.59
419.55
0.0780
32.72
419.50
5.0000
2,097.50
419.48
0.0180
7.55
419.44
0.2070
86.82
419.42
5.0160
2,103.81
419.39
0.1000
41.94
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.1750
73.38
419.27
0.0960
40.25
419.25
0.1260
52.83
419.23
0.0150
6.29
419.16
0.4650
194.91
419.14
0.0120
5.03
419.13
6.8640
2,876.91
419.09
0.0350
14.67
419.06
0.0180
7.54
419.00
2.0940
877.39
418.93
0.0130
5.45
418.92
5.0000
2,094.60
418.88
1.2640
529.46
418.85
0.0340
14.24
418.83
0.6240
261.35
418.82
0.0210
8.80
418.81
5.0000
2,094.05
418.76
0.0270
11.31
418.75
0.1240
51.93
418.74
0.1170
48.99
418.69
0.1160
48.57
418.68
0.0200
8.37
418.64
0.0180
7.54
418.61
0.0140
5.86
418.57
56.9510
23,837.98
418.56
0.0190
7.95
418.54
0.0390
16.32
418.51
0.0590
24.69
418.50
0.9990
418.08
418.44
0.0120
5.02
418.43
0.0180
7.53
418.41
0.1450
60.67
418.40
0.0940
39.33
418.33
0.0150
6.27
418.31
0.0690
28.86
418.24
159.2550
66,606.81
418.22
0.0180
7.53
418.20
5.2580
2,198.90
418.17
5.0710
2,120.54
418.15
0.0120
5.02
418.12
0.1390
58.12
418.10
5.0270
2,101.79
418.08
0.0190
7.94
418.01
0.0180
7.52
418.00
45.7430
19,120.57
417.95
3.2570
1,361.26
417.94
0.0190
7.94
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.1110
46.38
417.82
0.0220
9.19
417.81
0.2390
99.86
417.80
0.0180
7.52
417.76
5.0000
2,088.80
417.75
0.5980
249.81
417.72
0.1070
44.70
417.70
0.0270
11.28
417.66
5.0000
2,088.30
417.65
92.1070
38,468.49
417.64
0.2620
109.42
417.63
0.1120
46.77
417.62
0.0320
13.36
417.60
0.0120
5.01
417.59
0.0180
7.52
417.50
0.2690
112.31
417.48
12.7720
5,332.05
417.38
0.0430
17.95
417.36
0.1400
58.43
417.34
5.0000
2,086.70
417.27
0.0200
8.35
417.25
5.0000
2,086.25
417.23
0.0200
8.34
417.22
0.0660
27.54
417.20
0.0120
5.01
417.17
0.0180
7.51
417.13
0.0120
5.01
417.10
72.9010
30,407.01
417.04
0.0870
36.28
417.03
0.2390
99.67
416.96
0.0190
7.92
416.91
0.0270
11.26
416.90
0.0220
9.17
416.78
5.8270
2,428.58
416.76
5.0000
2,083.80
416.75
4.4370
1,849.12
416.74
0.0120
5.00
416.71
8.1200
3,383.69
416.70
5.0000
2,083.50
416.68
15.8060
6,586.04
416.66
0.0720
30.00
416.62
1.1890
495.36
416.56
0.0130
5.42
416.55
0.3380
140.79
416.54
0.0190
7.91
416.52
22.5570
9,395.44
416.50
0.6640
276.56
416.44
0.1000
41.64
416.42
0.0160
6.66
416.40
0.0140
5.83
416.36
0.0320
13.32
416.33
4.3810
1,823.94
416.31
19.3860
8,070.59
416.27
0.7090
295.14
416.26
8.0000
3,330.08
416.25
12.1040
5,038.29
416.23
0.2400
99.90
416.20
0.0140
5.83
416.17
0.2400
99.88
416.16
1.7000
707.47
416.13
0.0710
29.55
416.12
0.0190
7.91
416.07
0.0290
12.07
416.03
6.3240
2,630.97
416.01
5.0000
2,080.05
416.00
1.4260
593.22
415.96
0.0200
8.32
415.95
4.5700
1,900.89
415.94
5.0000
2,079.70
415.93
18.2200
7,578.24
415.92
4.7860
1,990.59
415.91
1.7190
714.95
415.89
5.0000
2,079.45
415.88
0.5860
243.71
415.87
3.0000
1,247.61
415.84
11.4490
4,760.95
415.80
0.0140
5.82
415.79
2.7500
1,143.42
415.78
0.0870
36.17
415.77
0.2400
99.78
415.76
0.0520
21.62
415.72
18.2200
7,574.42
415.70
4.4180
1,836.56
415.69
6.7910
2,822.95
415.68
0.1650
68.59
415.65
12.9830
5,396.38
415.62
160.7890
66,827.12
415.60
0.0140
5.82
415.55
0.0160
6.65
415.52
0.1710
71.05
415.51
18.2200
7,570.59
415.50
4.7050
1,954.93
415.49
0.0190
7.89
415.48
0.2410
100.13
415.46
0.0190
7.89
415.45
1.1010
457.41
415.44
1.7000
706.25
415.43
1.1010
457.39
415.42
0.0130
5.40
415.41
15.4130
6,402.71
415.40
0.0140
5.82
415.38
0.1220
50.68
415.34
0.4270
177.35
415.33
0.0150
6.23
415.30
18.2200
7,566.77
415.29
0.4270
177.33
415.28
0.0190
7.89
415.27
5.5560
2,307.24
415.24
0.4270
177.31
415.23
9.7000
4,027.73
415.22
0.0930
38.62
415.20
0.0140
5.81
415.19
37.6650
15,638.13
415.18
0.0390
16.19
415.16
5.0000
2,075.80
415.14
1.2360
513.11
415.12
4.4850
1,861.81
415.10
0.0720
29.89
415.09
23.0730
9,577.37
415.07
4.4840
1,861.17
415.06
4.4240
1,836.23
415.04
0.4270
177.22
415.02
4.5470
1,887.10
415.01
0.0130
5.40
415.00
10.4530
4,338.00
414.99
0.4270
177.20
414.98
1.7000
705.47
414.95
0.0720
29.88
414.94
0.4270
177.18
414.93
1.2140
503.73
414.91
0.0360
14.94
414.89
0.4270
177.16
414.88
18.2420
7,568.24
414.86
0.0190
7.88
414.84
1.6210
672.46
414.82
0.0140
5.81
414.80
0.0140
5.81
414.79
4.9370
2,047.82
414.78
3.0000
1,244.34
414.77
1.7000
705.11
414.76
0.1990
82.54
414.75
6.3510
2,634.08
414.74
0.4270
177.09
414.73
0.8480
351.69
414.71
6.0000
2,488.26
414.70
0.0610
25.30
414.69
0.4270
177.07
414.67
23.3930
9,700.38
414.66
1.3640
565.60
414.65
0.0330
13.68
414.64
0.4270
177.05
414.63
24.1700
10,021.61
414.60
0.0270
11.19
414.59
0.4270
177.03
414.58
1.5840
656.69
414.57
3.3180
1,375.54
414.56
0.0280
11.61
414.55
0.0140
5.80
414.54
0.4270
177.01
414.50
0.0140
5.80
414.49
0.4270
176.99
414.48
1.3590
563.28
414.46
18.2200
7,551.46
414.45
0.0140
5.80
414.44
5.7290
2,374.33
414.43
4.4170
1,830.54
414.40
0.0140
5.80
414.39
7.3120
3,030.02
414.36
1.7000
704.41
414.35
0.0140
5.80
414.34
0.4270
176.92
414.30
1.2090
500.89
414.29
5.0080
2,074.76
414.28
0.0290
12.01
414.26
4.3920
1,819.43
414.25
18.1900
7,535.21
414.24
0.4270
176.88
414.23
0.0190
7.87
414.22
0.0130
5.38
414.21
3.9730
1,645.66
414.20
0.0140
5.80
414.19
10.7550
4,454.61
414.17
4.6870
1,941.21
414.16
1.5920
659.34
414.15
0.2480
102.71
414.14
0.4270
176.84
414.12
19.8970
8,239.75
414.11
5.9770
2,475.14
414.10
0.0140
5.80
414.09
0.4270
176.82
414.08
2.8850
1,194.62
414.07
0.8610
356.51
414.05
0.0140
5.80
414.04
0.4270
176.80
414.02
0.0190
7.87
414.00
18.2650
7,561.71
413.99
5.8790
2,433.85
413.97
0.0190
7.87
413.95
0.0140
5.80
413.94
0.4270
176.75
413.93
0.0190
7.86
413.92
4.1650
1,723.98
413.91
1.3830
572.44
413.90
0.0140
5.79
413.89
18.2390
7,548.94
413.88
5.3700
2,222.54
413.85
1.1220
464.34
413.84
4.5720
1,892.08
413.83
1.3650
564.88
413.82
0.4270
176.70
413.81
4.4190
1,828.63
413.80
8.1630
3,377.85
413.79
1.7130
708.82
413.78
20.2550
8,381.11
413.77
7.1370
2,953.08
413.76
5.3250
2,203.27
413.75
0.6350
262.73
413.74
1.4310
592.06
413.73
0.5640
233.34
413.71
0.5450
225.47
413.70
0.0450
18.62
413.69
0.0190
7.86
413.67
0.4270
176.64
413.65
0.0330
13.65
413.63
19.9200
8,239.51
413.62
5.9460
2,459.38
413.61
0.9910
409.89
413.60
0.0640
26.47
413.59
0.5450
225.41
413.57
0.0190
7.86
413.56
0.4270
176.59
413.55
2.7110
1,121.13
413.54
0.9410
389.14
413.53
0.0190
7.86
413.51
18.2200
7,534.15
413.50
15.0140
6,208.29
413.49
0.1530
63.26
413.47
1.2060
498.64
413.45
0.0330
13.64
413.43
1.5970
660.25
413.42
2.9680
1,227.03
413.41
19.1820
7,930.03
413.40
8.5290
3,525.89
413.39
0.4460
184.37
413.38
1.0870
449.34
413.37
0.2950
121.94
413.36
0.5460
225.69
413.35
0.8800
363.75
413.33
0.4460
184.35
413.32
0.3430
141.77
413.30
0.0140
5.79
413.29
1.5130
625.31
413.42
413.28
0.4790
197.96
413.27
8.1400
3,364.02
413.26
1.0030
414.50
413.25
0.6120
252.91
413.24
1.1860
490.10
413.23
1.1870
490.50
413.22
1.4860
614.04
413.21
4.4070
1,821.02
413.20
1.9990
825.99
413.19
4.4170
1,825.06
413.17
1.9170
792.05
413.16
0.6260
258.64
413.15
0.9100
375.97
413.14
2.4270
1,002.69
413.13
0.5210
215.24
413.11
0.4860
200.77
413.10
0.0140
5.78
413.09
7.0290
2,903.61
413.08
21.7410
8,980.77
413.07
4.2580
1,758.85
413.06
0.4000
165.22
413.05
0.0330
13.63
413.04
0.4270
176.37
413.03
7.4210
3,065.10
413.02
19.1660
7,915.94
413.01
0.0190
7.85
413.00
1.1110
458.84
412.99
1.2060
498.07
412.98
4.2580
1,758.47
412.97
0.4460
184.18
412.96
0.0190
7.85
412.95
0.0140
5.78
412.94
6.1570
2,542.47
412.93
18.6990
7,721.38
412.91
0.4270
176.31
412.90
1.2630
521.49
412.89
3.8590
1,593.34
412.88
0.2000
82.58
412.86
2.3190
957.42
412.85
3.6060
1,488.74
412.84
0.0130
5.37
412.83
7.2810
3,005.82
412.82
18.7550
7,742.44
412.81
0.4460
184.11
412.80
1.3460
555.63
412.77
0.0190
7.84
412.76
0.4270
176.25
412.75
0.0330
13.62
412.72
0.5000
206.36
412.71
1.6610
685.51
412.70
5.9660
2,462.17
412.69
1.7000
701.57
412.68
18.2200
7,519.03
412.66
0.4270
176.21
412.65
0.8850
365.20
412.64
0.6830
281.83
412.63
1.1010
454.31
412.62
1.1880
490.19
412.61
0.4270
176.18
412.60
0.0140
5.78
412.58
5.8400
2,409.47
412.57
19.2200
7,929.60
412.56
2.9110
1,200.96
412.55
1.1150
459.99
412.54
0.7060
291.25
412.53
2.3030
950.06
412.51
0.9430
389.00
412.50
1.7270
712.39
412.47
5.5660
2,295.81
412.46
18.6470
7,691.14
412.45
3.0760
1,268.70
412.44
11.6420
4,801.63
412.43
4.8280
1,991.21
412.41
0.4270
176.10
412.40
0.0140
5.77
412.36
5.3680
2,213.55
412.35
19.4420
8,016.91
412.33
0.0190
7.83
412.32
4.4880
1,850.49
412.31
2.1270
876.98
412.30
0.0140
5.77
412.29
23.5140
9,694.59
412.26
1.6370
674.87
412.25
2.2170
913.96
412.21
0.4270
176.01
412.20
0.0140
5.77
412.18
1.7000
700.71
412.17
1.2080
497.90
412.16
0.4270
175.99
412.15
0.0140
5.77
412.14
4.5150
1,860.81
412.13
22.8370
9,411.81
412.12
0.0190
7.83
412.11
0.4270
175.97
412.10
0.0140
5.77
412.08
2.0780
856.30
412.05
1.7140
706.25
412.02
18.2200
7,507.00
412.00
0.0140
5.77
411.99
6.4080
2,640.03
411.95
0.0140
5.77
411.94
5.9630
2,456.40
411.91
1.7190
708.07
411.90
18.2200
7,504.82
411.86
0.0720
29.65
411.80
4.6730
1,924.34
411.79
18.2200
7,502.81
411.74
4.6250
1,904.30
411.71
1.7000
699.91
411.70
2.2220
914.80
411.69
4.6820
1,927.53
411.67
18.2200
7,500.63
411.66
0.0150
6.17
411.62
0.3200
131.72
411.61
3.0000
1,234.83
411.60
4.6600
1,918.06
411.58
1.7000
699.69
411.57
0.0130
5.35
411.56
18.2200
7,498.62
411.51
8.9280
3,673.96
411.49
2.2220
914.33
411.45
18.2200
7,496.62
411.44
36.1320
14,866.15
411.42
0.1110
45.67
411.41
1.7000
699.40
411.40
0.0140
5.76
411.39
0.0660
27.15
411.37
3.0270
1,245.22
411.33
0.0280
11.52
411.32
26.7110
10,986.77
411.30
0.0690
28.38
411.28
0.0190
7.81
411.25
157.3460
64,708.54
411.24
0.0990
40.71
411.23
0.0940
38.66
411.22
1.7000
699.07
411.21
0.0160
6.58
411.20
0.0140
5.76
411.18
3.1710
1,303.85
411.17
4.3920
1,805.86
411.16
7.7010
3,166.34
411.15
1.0370
426.36
411.10
3.0000
1,233.30
411.09
2.6720
1,098.43
411.07
0.0190
7.81
411.06
4.4910
1,846.07
411.04
0.9650
396.65
411.03
0.1210
49.73
411.02
1.0000
411.02
411.00
10.3940
4,271.93
410.99
0.0200
8.22
410.97
1.2860
528.51
410.96
0.1130
46.44
410.95
0.0140
5.75
410.94
21.9210
9,008.22
410.93
0.1860
76.43
410.91
11.7520
4,829.01
410.90
4.4270
1,819.05
410.89
6.3950
2,627.64
410.88
0.7500
308.16
410.87
4.5800
1,881.78
410.86
0.1400
57.52
410.84
0.0260
10.68
410.83
0.1290
53.00
410.82
0.2430
99.83
410.80
1.0270
421.89
410.79
0.0130
5.34
410.78
0.0260
10.68
410.77
4.7880
1,966.77
410.76
0.1070
43.95
410.75
3.0000
1,232.25
410.73
3.0000
1,232.19
410.71
0.0200
8.21
410.69
2.4140
991.41
410.67
0.1210
49.69
410.66
0.2880
118.27
410.65
0.3880
159.33
410.64
0.0220
9.03
410.63
0.0780
32.03
410.62
0.0360
14.78
410.61
5.0000
2,053.05
410.60
0.0140
5.75
410.57
0.0330
13.55
410.56
2.4140
991.09
410.54
4.4370
1,821.57
410.53
0.0280
11.49
410.52
0.0290
11.91
410.50
14.7900
6,071.30
410.44
0.0190
7.80
410.43
4.7610
1,954.06
410.42
1.2140
498.25
410.40
0.0480
19.70
410.38
2.4140
990.66
410.37
3.2470
1,332.47
410.33
4.6910
1,924.86
410.30
0.0350
14.36
410.29
0.0830
34.05
410.28
4.4290
1,817.13
410.27
14.1000
5,784.81
410.26
0.5380
220.72
410.23
0.1720
70.56
410.20
0.0190
7.79
410.19
3.8920
1,596.46
410.17
3.8370
1,573.82
410.14
0.1000
41.01
410.11
2.4380
999.85
410.10
3.3080
1,356.61
410.08
15.1760
6,223.37
410.02
0.0420
17.22
410.00
131.7980
54,037.18
409.98
12.6560
5,188.71
409.96
23.6160
9,681.62
409.94
4.6190
1,893.51
409.90
0.0130
5.33
409.89
0.0880
36.07
409.87
0.2130
87.30
409.84
0.4720
193.44
409.83
0.0130
5.33
409.81
0.0190
7.79
409.80
0.0330
13.52
409.78
5.0000
2,048.90
409.76
3.0000
1,229.28
409.74
58.1780
23,837.85
409.72
0.0210
8.60
409.69
72.6620
29,768.89
409.65
0.0200
8.19
409.64
0.1710
70.05
409.63
0.0580
23.76
409.62
0.0920
37.69
409.60
0.0190
7.78
409.57
0.0130
5.32
409.55
0.2880
117.95
409.52
0.0580
23.75
409.51
52.2160
21,382.97
409.50
4.3700
1,789.52
409.47
0.1650
67.56
409.43
0.0150
6.14
409.41
0.0130
5.32
409.39
0.0190
7.78
409.37
9.3330
3,820.65
409.36
8.2820
3,390.32
409.35
3.0000
1,228.05
409.28
0.0970
39.70
409.27
0.0990
40.52
409.25
4.5150
1,847.76
409.24
2.5960
1,062.39
409.20
0.0140
5.73
409.19
1.2210
499.62
409.18
0.1260
51.56
409.14
0.0160
6.55
409.13
90.8290
37,160.87
409.11
4.6470
1,901.13
409.09
0.0420
17.18
409.08
0.3050
124.77
409.07
0.0170
6.95
409.06
0.5500
224.98
409.05
0.0690
28.22
409.01
1.0000
409.01
409.00
8.0110
3,276.50
408.99
0.6240
255.21
408.97
0.0190
7.77
408.95
5.1020
2,086.46
408.89
0.2770
113.26
408.84
0.9230
377.36
408.82
3.2610
1,333.16
408.77
0.0290
11.85
408.76
0.0190
7.77
408.68
0.0190
7.76
408.66
0.1260
51.49
408.61
0.1310
53.53
408.60
0.2440
99.70
408.57
0.0140
5.72
408.55
0.0890
36.36
408.54
20.0000
8,170.80
408.51
0.0660
26.96
408.50
0.6110
249.59
408.49
3.3740
1,378.25
408.47
0.1070
43.71
408.39
0.1090
44.51
408.37
0.0520
21.24
408.36
0.4590
187.44
408.34
0.2180
89.02
408.33
0.0670
27.36
408.32
6.8640
2,802.71
408.29
0.0130
5.31
408.28
0.1390
56.75
408.27
0.6990
285.38
408.23
0.0140
5.72
408.22
0.2660
108.59
408.19
0.0360
14.69
408.13
20.0190
8,170.35
408.11
1.2250
499.93
408.09
0.2880
117.53
408.05
0.0290
11.83
408.03
6.1240
2,498.78
408.00
62.4870
25,494.70
407.94
0.1160
47.32
407.93
0.9920
404.67
407.92
0.0190
7.75
407.90
0.0200
8.16
407.89
1.0000
407.89
407.88
0.0130
5.30
407.86
0.0710
28.96
407.85
58.4470
23,837.61
407.80
0.7740
315.64
407.79
0.1860
75.85
407.77
2.4430
996.18
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
20.3440
8,294.45
407.69
0.0150
6.12
407.68
0.2340
95.40
407.61
0.1200
48.91
407.60
0.3680
150.00
407.59
0.1220
49.73
407.58
0.0190
7.74
407.50
1.9850
808.89
407.46
0.0200
8.15
407.34
0.0140
5.70
407.33
0.0280
11.41
407.30
21.3050
8,677.53
407.29
0.0190
7.74
407.27
0.1250
50.91
407.13
17.5000
7,124.78
407.11
7.2990
2,971.50
407.08
0.2450
99.73
407.00
10.4550
4,255.19
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.1340
54.53
406.93
0.1300
52.90
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.1110
45.16
406.80
3.6890
1,500.69
406.73
0.0210
8.54
406.71
0.0160
6.51
406.69
0.1300
52.87
406.66
1.7000
691.32
406.65
0.1430
58.15
406.61
10.0000
4,066.10
406.60
0.3840
156.13
406.58
0.4860
197.60
406.56
58.6330
23,837.83
406.55
1.0000
406.55
406.52
0.4890
198.79
406.51
0.0200
8.13
406.50
0.6150
250.00
406.49
0.1620
65.85
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.36
49.2170
19,999.82
406.35
0.0730
29.66
406.34
0.0300
12.19
406.31
0.0490
19.91
406.26
0.1390
56.47
406.25
0.0560
22.75
406.22
0.1950
79.21
406.20
4.0720
1,654.05
406.19
0.1070
43.46
406.12
159.1590
64,637.65
406.10
0.0220
8.93
406.06
8.4100
3,414.96
406.01
0.0390
15.83
406.00
34.4360
13,981.02
405.98
0.0350
14.21
405.97
0.0360
14.61
405.93
0.1660
67.38
405.92
0.0200
8.12
405.88
0.0470
19.08
405.85
0.3600
146.11
405.83
0.0270
10.96
405.82
58.7400
23,837.87
405.80
0.0160
6.49
405.78
0.6420
260.51
405.76
0.0610
24.75
405.75
683.7690
277,439.27
405.72
0.1710
69.38
405.70
0.1000
40.57
405.67
0.0380
15.42
405.65
0.6820
276.65
405.63
0.1750
70.99
405.60
0.5000
202.80
405.59
0.1490
60.43
405.58
0.0130
5.27
405.53
0.7350
298.06
405.51
1.5100
612.32
405.49
0.0400
16.22
405.45
0.0190
7.70
405.43
0.0650
26.35
405.40
0.0250
10.14
405.39
0.2100
85.13
405.38
0.0550
22.30
405.35
0.1090
44.18
405.33
0.0140
5.67
405.31
4.9340
1,999.80
405.30
0.6060
245.61
405.28
0.0720
29.18
405.27
0.0640
25.94
405.26
0.1870
75.78
405.25
1.7060
691.36
405.24
8.4510
3,424.68
405.19
6.1240
2,481.38
405.18
6.0410
2,447.69
405.17
0.8880
359.79
405.08
0.0360
14.58
405.04
1.0000
405.04
405.03
0.3150
127.58
405.01
0.1560
63.18
405.00
97.8010
39,609.41
404.98
0.1110
44.95
404.97
0.2700
109.34
404.95
0.0960
38.88
404.92
0.1710
69.24
404.76
0.0990
40.07
404.74
0.0360
14.57
404.73
0.7070
286.14
404.71
0.2340
94.70
404.66
0.1890
76.48
404.59
0.1630
65.95
404.56
0.5790
234.24
404.52
0.0190
7.69
404.50
0.1180
47.73
404.41
0.2010
81.29
404.40
1.5000
606.60
404.38
0.0490
19.81
404.30
0.1030
41.64
404.28
0.0450
18.19
404.26
0.5000
202.13
404.25
0.1880
76.00
404.16
1.5840
640.19
404.07
0.0360
14.55
404.06
168.1130
67,927.74
404.04
7.4250
3,000.00
404.00
16.9830
6,861.13
403.99
0.0270
10.91
403.97
0.1000
40.40
403.92
0.1070
43.22
403.91
0.1730
69.88
403.90
0.1730
69.87
403.87
0.0590
23.83
403.84
0.0150
6.06
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0470
18.98
403.70
0.1650
66.61
403.69
0.0250
10.09
403.65
0.0140
5.65
403.63
0.0220
8.88
403.60
2.6940
1,087.30
403.58
0.2160
87.17
403.54
0.0140
5.65
403.52
0.0140
5.65
403.50
2.0490
826.77
403.48
0.3060
123.46
403.44
0.0240
9.68
403.36
5.0000
2,016.80
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.26
1.0890
439.15
403.24
0.1820
73.39
403.23
0.1290
52.02
403.13
0.2560
103.20
403.12
1.2200
491.81
403.10
0.0350
14.11
403.07
0.0150
6.05
403.00
16.2470
6,547.54
402.97
0.0140
5.64
402.94
0.0470
18.94
402.91
0.1870
75.34
402.90
1.8630
750.60
402.85
0.7500
302.14
402.83
0.2340
94.26
402.81
0.0660
26.59
402.78
1.0000
402.78
402.77
0.0200
8.06
402.75
0.0810
32.62
402.69
0.8110
326.58
402.66
0.0520
20.94
402.65
0.1380
55.57
402.62
0.0210
8.46
402.61
0.1650
66.43
402.58
0.1320
53.14
402.57
0.2360
95.01
402.56
0.1410
56.76
402.50
3.8590
1,553.25
402.47
0.1090
43.87
402.46
59.2300
23,837.71
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1560
2,476.93
402.32
0.0190
7.64
402.24
0.2210
88.90
402.23
0.7220
290.41
402.21
0.0200
8.04
402.14
0.0270
10.86
402.07
0.0860
34.58

Recent Trades

Price
Size
Time
413.5500
0.0140
18:50:40
413.5500
0.0130
18:50:40
413.5300
0.0190
18:50:40
413.5300
0.0140
18:50:40
413.5000
0.0140
18:50:40
413.4800
0.0130
18:50:40
413.4700
0.4000
18:50:40
413.4300
1.5960
18:50:45
413.4500
0.0190
18:50:45
413.4800
0.6030
18:50:45
413.4700
0.3960
18:50:49
413.4700
0.4270
18:50:49
413.4700
0.1770
18:50:49
413.4700
0.0150
18:50:49
413.5300
0.0190
18:50:49
413.5300
0.2980
18:50:49
413.5400
0.3310
18:50:49
413.5500
0.0140
18:50:49
413.5500
0.0080
18:50:49
413.5600
1.6030
18:50:51
413.5600
0.0190
18:50:51
413.5200
0.4560
18:50:51
413.5200
0.0940
18:50:51
413.4500
0.0150
18:50:52
413.4500
0.0140
18:50:58
413.4500
0.0130
18:50:58
413.4000
0.0140
18:50:58
413.4000
0.0130
18:50:58
413.3900
0.4000
18:50:58
413.3500
0.0140
18:50:58
413.3500
0.0140
18:50:58
413.3300
0.0190
18:50:58
413.3200
0.0130
18:50:58
413.3000
0.0140
18:50:58
413.2900
0.0140
18:50:58
413.2200
0.0300
18:50:58
413.2500
1.5960
18:51:00
413.2800
0.0190
18:51:01
413.2200
0.1560
18:51:07
413.2200
0.5010
18:51:07
413.2200
0.2820
18:51:07
413.2600
0.4620
18:51:07
413.2600
0.0600
18:51:07
413.2700
0.3280
18:51:07
413.2700
0.3740
18:51:07
413.2800
0.0130
18:51:09
413.3400
0.0140
18:51:09
413.3400
0.0480
18:51:09
413.3400
0.0480
18:51:09
413.3400
0.0480
18:51:09
413.3400
0.0480
18:51:09
413.3500
0.0140
18:51:14
413.3500
0.0100
18:51:14
413.3700
0.0190
18:51:15
413.3800
0.0290
18:51:15
413.4000
0.0140
18:51:16
413.4100
0.0190
18:51:16
413.4200
0.2490
18:51:16
413.4200
0.9650
18:51:16
413.4200
1.9860
18:51:16
413.4200
1.7810
18:51:16
413.4200
0.7380
18:51:16
413.4300
0.1330
18:51:16
413.4300
0.1220
18:51:16
413.4300
0.7510
18:51:16
413.4400
0.0400
18:51:19
413.4300
0.4000
18:51:19
413.4100
1.0830
18:51:19
413.4100
2.6970
18:51:19
413.3900
1.5970
18:51:23
413.3900
0.0230
18:51:36
413.3700
0.0190
18:51:36
413.3400
0.4680
18:51:36
413.3400
0.3270
18:51:36
413.3400
0.4270
18:51:36
413.3300
0.0190
18:51:36
413.3300
0.5460
18:51:36
413.3200
0.5850
18:51:36
413.3100
1.0000
18:51:36
413.3100
0.5460
18:51:36
413.3100
0.0130
18:51:36
413.3000
0.0140
18:51:36
413.3000
0.4000
18:51:36
413.2900
0.0190
18:51:36
413.2900
0.3120
18:51:36
413.3800
3.5820
18:51:39
413.3800
1.1490
18:51:39
413.3300
0.0190
18:51:39
413.3300
0.1740
18:51:39
413.2900
0.0190
18:51:39
413.2500
0.0190
18:51:39
413.2500
0.0140
18:51:39
413.2100
0.0150
18:51:39
413.2100
0.0190
18:51:39
413.2000
0.0140
18:51:39
413.2100
0.0190
18:51:42
413.2100
1.5960
18:51:42
413.2800
0.4270
18:51:44
413.2800
0.5230
18:51:44
413.2900
0.0150
18:51:45

Login to View your open Positions

Login Now