English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
871.10
0.6180
538.34
871.05
0.0590
51.39
871.00
103.6070
90,241.70
870.93
0.0090
7.84
870.92
0.0790
68.80
870.91
0.0130
11.32
870.90
0.2360
205.53
870.85
0.0340
29.61
870.83
0.0130
11.32
870.71
1.0000
870.71
870.58
0.2040
177.60
870.56
0.1250
108.82
870.55
0.1760
153.22
870.53
0.1990
173.24
870.36
0.0310
26.98
870.33
4.1340
3,597.94
870.23
0.0070
6.09
870.20
0.0420
36.55
870.12
2.0000
1,740.24
870.03
0.0640
55.68
870.02
0.0110
9.57
870.00
104.7470
91,129.89
869.90
0.6980
607.19
869.77
0.1750
152.21
869.75
0.0090
7.83
869.74
0.0110
9.57
869.70
0.5920
514.86
869.58
4.9700
4,321.81
869.56
0.0250
21.74
869.55
0.0300
26.09
869.54
0.5610
487.81
869.48
0.0080
6.96
869.44
2.0940
1,820.61
869.43
0.0340
29.56
869.40
2.7910
2,426.50
869.39
3.7210
3,235.00
869.38
5.5820
4,852.88
869.37
0.1960
170.40
869.36
6.6150
5,750.82
869.33
0.0200
17.39
869.29
0.0090
7.82
869.26
0.0590
51.29
869.25
0.0230
19.99
869.11
0.0490
42.59
869.10
0.2560
222.49
869.00
11.0280
9,583.33
868.98
0.0240
20.86
868.93
0.0220
19.12
868.91
108.5980
94,361.89
868.89
0.2330
202.45
868.85
0.1810
157.26
868.80
1.0000
868.80
868.77
0.0130
11.29
868.66
0.0180
15.64
868.63
0.0070
6.08
868.61
0.0070
6.08
868.59
0.1320
114.65
868.56
0.1440
125.07
868.55
0.0060
5.21
868.50
0.3650
317.00
868.49
0.0170
14.76
868.44
0.0280
24.32
868.42
0.0160
13.89
868.40
0.0120
10.42
868.35
0.5790
502.77
868.30
0.3720
323.01
868.26
0.3230
280.45
868.23
0.0240
20.84
868.19
0.0490
42.54
868.18
0.0130
11.29
868.16
0.0190
16.50
868.15
0.0280
24.31
868.13
0.0340
29.52
868.06
0.2520
218.75
868.00
22.8790
19,858.97
867.81
0.0180
15.62
867.79
0.0600
52.07
867.77
0.0740
64.21
867.76
0.0080
6.94
867.71
0.0110
9.54
867.61
0.0140
12.15
867.50
0.0190
16.48
867.47
0.0590
51.18
867.44
0.0530
45.97
867.43
0.3820
331.36
867.27
0.1280
111.01
867.17
0.3530
306.11
867.14
0.0170
14.74
867.05
0.0090
7.80
867.04
0.0120
10.40
867.03
0.0580
50.29
867.00
5.4580
4,732.09
866.98
0.0120
10.40
866.84
0.2500
216.71
866.83
0.5610
486.29
866.75
0.0120
10.40
866.73
0.0150
13.00
866.70
0.0170
14.73
866.68
0.0090
7.80
866.63
0.0130
11.27
866.57
0.0090
7.80
866.56
0.0090
7.80
866.33
0.0090
7.80
866.31
0.0110
9.53
866.15
0.0080
6.93
866.10
1.5450
1,338.12
866.02
0.3630
314.37
866.00
104.8920
90,836.47
865.98
0.9040
782.85
865.93
0.0090
7.79
865.82
0.0070
6.06
865.80
0.1140
98.70
865.75
0.0680
58.87
865.68
0.0590
51.08
865.67
0.0100
8.66
865.65
0.0570
49.34
865.62
0.0280
24.24
865.60
0.0360
31.16
865.58
0.0570
49.34
865.55
2.9890
2,587.13
865.53
0.0220
19.04
865.51
0.0570
49.33
865.50
0.4910
424.96
865.45
0.0400
34.62
865.43
0.2800
242.32
865.40
0.0110
9.52
865.38
0.1830
158.36
865.37
0.0980
84.81
865.36
0.0460
39.81
865.34
0.0170
14.71
865.33
0.1000
86.53
865.22
0.0090
7.79
865.21
1.0000
865.21
865.20
0.1750
151.41
865.13
0.0090
7.79
865.04
1.1170
966.25
865.00
217.4260
188,073.49
864.88
0.5070
438.49
864.80
0.0230
19.89
864.73
0.0090
7.78
864.71
0.0120
10.38
864.62
0.0070
6.05
864.61
0.0170
14.70
864.59
0.0060
5.19
864.54
0.0420
36.31
864.52
0.0120
10.37
864.51
0.0070
6.05
864.50
0.0060
5.19
864.49
0.0130
11.24
864.46
0.0090
7.78
864.44
0.0300
25.93
864.35
0.3800
328.45
864.33
0.0210
18.15
864.32
0.0070
6.05
864.29
0.0060
5.19
864.25
0.0090
7.78
864.22
0.1060
91.61
864.13
0.5610
484.78
864.08
0.0670
57.89
864.06
0.0130
11.23
864.00
42.1030
36,376.99
863.98
0.0360
31.10
863.93
0.0090
7.78
863.91
0.0820
70.84
863.89
0.0590
50.97
863.83
0.0090
7.77
863.72
0.0090
7.77
863.53
0.0090
7.77
863.52
0.0110
9.50
863.51
0.0100
8.64
863.50
0.2010
173.56
863.48
0.1760
151.97
863.31
0.0060
5.18
863.17
0.0160
13.81
863.15
0.0160
13.81
863.13
0.0090
7.77
863.09
0.0110
9.49
863.04
0.0060
5.18
863.00
3.7020
3,194.83
862.97
0.3300
284.78
862.91
0.1450
125.12
862.87
0.0130
11.22
862.86
0.0100
8.63
862.85
0.0080
6.90
862.84
0.0250
21.57
862.73
0.0090
7.76
862.71
0.0890
76.78
862.67
0.0220
18.98
862.58
0.5790
499.43
862.50
0.1190
102.64
862.47
0.0140
12.07
862.35
0.0130
11.21
862.34
0.0240
20.70
862.33
0.0090
7.76
862.29
0.0060
5.17
862.27
0.1730
149.17
862.26
3.8210
3,294.70
862.12
0.0060
5.17
862.10
0.0590
50.86
862.08
3.8480
3,317.28
862.06
91.0940
78,528.49
862.00
15.3630
13,242.91
861.93
0.1930
166.35
861.91
0.0060
5.17
861.82
0.0090
7.76
861.80
0.0400
34.47
861.79
0.0060
5.17
861.73
2.2830
1,967.33
861.70
0.0080
6.89
861.61
0.0120
10.34
861.53
0.0090
7.75
861.52
0.9330
803.80
861.48
0.0070
6.03
861.43
0.5610
483.26
861.37
0.0340
29.29
861.23
0.0170
14.64
861.16
0.0200
17.22
861.15
0.0170
14.64
861.14
0.0070
6.03
861.13
0.0090
7.75
861.10
0.0090
7.75
861.03
0.0060
5.17
861.00
5.3660
4,620.13
860.83
2.3230
1,999.71
860.78
0.0120
10.33
860.77
0.0790
68.00
860.73
0.0090
7.75
860.72
2.2630
1,947.81
860.71
0.0440
37.87
860.69
0.7330
630.89
860.67
0.0280
24.10
860.57
0.0070
6.02
860.53
7.0550
6,071.04
860.44
0.0160
13.77
860.39
0.3720
320.07
860.35
0.0230
19.79
860.33
0.0090
7.74
860.31
0.9630
828.48
860.30
0.0090
7.74
860.22
0.0130
11.18
860.21
0.0130
11.18
860.20
8.0810
6,951.28
860.15
0.0220
18.92
860.10
0.0070
6.02
860.08
0.0100
8.60
860.02
2.1620
1,859.36
860.00
13.9810
12,023.66
859.97
0.0060
5.16
859.96
0.1760
151.35
859.93
0.0090
7.74
859.82
0.0990
85.12
859.71
6.1190
5,260.57
859.69
0.0740
63.62
859.54
0.0220
18.91
859.53
0.0090
7.74
859.39
0.0090
7.73
859.37
0.0090
7.73
859.36
0.0370
31.80
859.25
0.0200
17.19
859.20
0.0060
5.16
859.19
3.4940
3,002.01
859.13
0.0090
7.73
859.12
2.2420
1,926.15
859.04
0.0070
6.01
859.01
2.1210
1,821.96
858.88
1.3970
1,199.86
858.86
4.9740
4,271.97
858.85
2.1590
1,854.26
858.75
0.5610
481.76
858.74
0.0070
6.01
858.73
0.0090
7.73
858.72
2.2480
1,930.40
858.68
0.1160
99.61
858.64
2.1410
1,838.35
858.57
0.0080
6.87
858.52
0.0590
50.65
858.49
0.1830
157.10
858.47
0.0120
10.30
858.46
0.0060
5.15
858.42
5.6450
4,845.78
858.38
0.0580
49.79
858.37
0.0090
7.73
858.33
0.0090
7.72
858.31
2.3080
1,980.98
858.29
0.0410
35.19
858.27
0.0070
6.01
858.26
0.1160
99.56
858.14
0.0400
34.33
858.07
0.0130
11.15
858.05
6.7600
5,800.42
858.03
37.0140
31,759.12
858.02
109.9390
94,329.86
858.01
0.0070
6.01
858.00
0.0310
26.60
857.93
0.0090
7.72
857.92
0.9330
800.44
857.91
3.3010
2,831.96
857.89
0.0160
13.73
857.85
0.0720
61.77
857.84
0.0170
14.58
857.78
0.0070
6.00
857.77
0.9330
800.30
857.70
0.9330
800.23
857.68
0.3290
282.18
857.67
0.7000
600.37
857.64
0.9960
854.21
857.60
0.9330
800.14
857.58
9.3960
8,057.82
857.57
2.3380
2,005.00
857.53
0.0090
7.72
857.49
0.0070
6.00
857.44
2.1490
1,842.64
857.42
0.0070
6.00
857.41
2.3030
1,974.62
857.36
2.3340
2,001.08
857.31
0.0100
8.57
857.30
2.2070
1,892.06
857.22
0.0070
6.00
857.21
5.0000
4,286.05
857.20
9.3960
8,054.25
857.13
0.0090
7.71
857.11
4.5660
3,913.56
857.08
1.1580
992.50
857.07
0.0300
25.71
857.03
1.8070
1,548.65
857.01
0.0070
6.00
856.99
0.0230
19.71
856.98
9.3960
8,052.18
856.96
0.0150
12.85
856.91
0.0370
31.71
856.90
0.8310
712.08
856.88
0.0090
7.71
856.86
0.5790
496.12
856.80
0.0070
6.00
856.79
0.0070
6.00
856.73
0.0680
58.26
856.70
0.0060
5.14
856.68
0.0070
6.00
856.64
0.0060
5.14
856.63
3.4580
2,962.23
856.60
12.8060
10,969.62
856.59
1.4660
1,255.76
856.56
0.0070
6.00
856.55
0.0070
6.00
856.52
0.2020
173.02
856.50
0.0120
10.28
856.46
0.1760
150.74
856.44
0.0130
11.13
856.43
0.5740
491.59
856.42
0.6220
532.69
856.41
0.0230
19.70
856.34
0.2020
172.98
856.33
0.0090
7.71
856.32
0.0070
5.99
856.29
2.1490
1,840.17
856.25
0.2020
172.96
856.22
9.3960
8,045.04
856.20
0.0070
5.99
856.18
0.0060
5.14
856.17
0.0070
5.99
856.16
18.9950
16,262.76
856.09
0.5980
511.94
856.08
11.2880
9,663.43
856.07
0.7630
653.18
856.02
2.9860
2,556.08
855.98
0.2020
172.91
855.96
0.0070
5.99
855.94
0.0070
5.99
855.93
0.0220
18.83
855.92
0.0060
5.14
855.90
0.0230
19.69
855.89
0.2020
172.89
855.84
9.3930
8,038.91
855.82
1.4660
1,254.63
855.80
0.2020
172.87
855.76
0.5980
511.74
855.72
0.0140
11.98
855.71
0.2020
172.85
855.70
2.2450
1,921.05
855.67
0.3040
260.12
855.66
0.0060
5.13
855.64
0.0090
7.70
855.62
0.2020
172.84
855.60
0.0070
5.99
855.59
3.3570
2,872.22
855.53
0.2110
180.52
855.49
0.0070
5.99
855.48
0.0070
5.99
855.46
7.0110
5,997.63
855.44
0.2020
172.80
855.41
0.5980
511.54
855.40
0.0060
5.13
855.36
0.0070
5.99
855.35
3.3820
2,892.79
855.24
0.0070
5.99
855.22
0.0070
5.99
855.17
0.2020
172.74
855.16
18.8000
16,077.01
855.14
0.0060
5.13
855.13
0.0090
7.70
855.12
1.4750
1,261.30
855.11
1.0600
906.42
855.08
0.2020
172.73
855.04
0.0060
5.13
855.01
2.1500
1,838.27
855.00
0.0070
5.99
854.94
0.0650
55.57
854.92
0.0130
11.11
854.90
0.2020
172.69
854.88
2.2860
1,954.26
854.87
0.6820
583.02
854.83
0.0070
5.98
854.81
0.2020
172.67
854.80
2.2410
1,915.61
854.78
18.8000
16,069.86
854.77
6.7010
5,727.81
854.76
0.0070
5.98
854.73
0.0090
7.69
854.72
0.2020
172.65
854.64
0.0070
5.98
854.63
0.2020
172.64
854.62
0.0060
5.13
854.61
0.3510
299.97
854.59
0.0410
35.04
854.58
0.3250
277.74
854.57
1.7190
1,469.01
854.56
0.4210
359.77
854.55
0.3430
293.11
854.54
0.2020
172.62
854.52
0.0160
13.67
854.48
0.0400
34.18
854.47
0.3380
288.81
854.46
0.3470
296.50
854.45
0.5310
453.71
854.44
0.3750
320.42
854.40
18.8070
16,068.70
854.39
6.2120
5,307.47
854.36
1.4740
1,259.33
854.35
0.4400
375.91
854.34
0.0100
8.54
854.33
0.0090
7.69
854.30
1.0000
854.30
854.29
0.2020
172.57
854.28
0.0070
5.98
854.23
0.3290
281.04
854.22
0.3270
279.33
854.21
0.0090
7.69
854.20
0.3420
292.14
854.17
0.2020
172.54
854.16
0.0070
5.98
854.12
0.3410
291.25
854.11
0.3350
286.13
854.10
0.3520
300.64
854.09
0.3070
262.21
854.05
0.5980
510.72
854.04
0.2090
178.49
854.03
9.4050
8,032.15
854.02
2.8700
2,451.04
853.98
0.0060
5.12
853.95
0.2020
172.50
853.94
0.0090
7.69
853.93
0.0090
7.69
853.92
0.0070
5.98
853.88
0.3470
296.30
853.87
0.3380
288.61
853.86
0.2020
172.48
853.85
0.3540
302.26
853.84
11.2380
9,595.45
853.83
1.2020
1,026.30
853.82
3.5640
3,043.01
853.81
0.0070
5.98
853.80
0.0070
5.98
853.79
0.0130
11.10
853.77
0.5300
452.50
853.76
0.3340
285.16
853.75
0.3480
297.11
853.68
0.0070
5.98
853.67
0.0090
7.68
853.65
0.2020
172.44
853.63
10.6950
9,129.57
853.62
3.1430
2,682.93
853.58
0.0150
12.80
853.57
0.8010
683.71
853.56
0.2510
214.24
853.53
0.1280
109.25
853.51
0.3500
298.73
853.50
0.2020
172.41
853.49
0.0090
7.68
853.48
0.1820
155.33
853.47
7.4920
6,394.20
853.46
2.2910
1,955.28
853.44
9.8200
8,380.78
853.43
2.9310
2,501.40
853.41
0.0130
11.09
853.40
0.5700
486.44
853.39
0.2220
189.45
853.38
0.7020
599.07
853.37
0.0130
11.09
853.36
0.8570
731.33
853.35
0.5560
474.46
797.03
853.34
0.1160
98.99
853.32
0.1040
88.75
853.25
0.0120
10.24
853.24
0.2970
253.41
853.23
0.8570
731.22
853.21
0.1390
118.60
853.18
0.0090
7.68
853.16
0.5580
476.06
853.15
0.5090
434.25
853.13
0.2020
172.33
853.12
0.4900
418.03
853.10
0.0050
4.27
853.09
0.0150
12.80
853.08
0.0070
5.97
853.07
0.5090
434.21
853.06
0.0060
5.12
853.04
0.2020
172.31
853.02
0.5090
434.19
853.00
0.2930
249.93
852.99
0.4260
363.37
852.98
0.5110
435.87
852.96
0.0070
5.97
852.95
0.2020
172.30
852.94
0.2920
249.06
852.93
0.4700
400.88
852.92
0.5090
434.14
852.91
0.0090
7.68
852.89
0.4050
345.42
852.88
0.4290
365.89
852.86
0.2020
172.28
852.85
1.2070
1,029.39
852.84
0.3250
277.17
852.83
0.2870
244.76
852.82
0.6870
585.89
852.80
0.8640
736.82
852.78
3.4870
2,973.64
852.77
10.0980
8,611.27
852.76
0.5310
452.82
852.73
0.0090
7.67
852.72
0.0070
5.97
852.68
0.0090
7.67
852.66
2.5440
2,169.17
852.65
7.4920
6,388.05
852.64
0.0090
7.67
852.62
0.0060
5.12
852.60
0.0070
5.97
852.59
2.0430
1,741.84
852.58
9.3960
8,010.84
852.57
0.8010
682.91
852.55
0.0090
7.67
852.54
0.2080
177.33
852.50
0.0930
79.28
852.49
0.3340
284.73
852.48
0.3740
318.83
852.47
0.6910
589.06
852.46
0.0090
7.67
852.45
0.5290
450.95
852.43
0.3470
295.79
852.41
0.3410
290.67
852.40
3.2470
2,767.74
852.39
9.3960
8,009.06
852.38
2.2890
1,951.10
852.37
0.1260
107.40
852.36
1.4720
1,254.67
852.28
0.6220
530.12
852.25
0.6810
580.38
852.24
2.2830
1,945.66
852.19
0.0090
7.67
852.18
2.8200
2,403.15
852.17
0.2020
172.14
852.16
9.3960
8,006.90
852.15
0.2430
207.07
852.14
0.3480
296.54
852.13
0.5190
442.26
852.12
0.6720
572.62
852.11
0.6180
526.60
852.10
1.6060
1,368.47
852.08
0.3460
294.82
852.07
0.2020
172.12
852.06
0.3360
286.29
852.02
0.0550
46.86
852.01
0.0090
7.67
852.00
0.0070
5.96
851.98
0.2020
172.10
851.96
3.3360
2,842.14
851.95
9.3960
8,004.92
851.93
2.2530
1,919.40
851.92
0.0090
7.67
851.89
0.2020
172.08
851.88
0.0160
13.63
851.83
0.0090
7.67
851.80
1.4410
1,227.44
851.77
4.0950
3,488.00
851.76
0.0130
11.07
851.74
0.0090
7.67
851.69
2.8050
2,388.99
851.68
9.3960
8,002.39
851.67
4.4760
3,812.07
851.66
7.0240
5,982.06
851.65
0.0160
13.63
851.64
0.0070
5.96
851.63
0.6410
545.89
851.62
2.7130
2,310.45
851.60
0.3600
306.58
851.59
1.1980
1,020.20
851.56
0.0090
7.66
851.54
0.2020
172.01
851.52
0.0070
5.96
851.50
0.6780
577.32
851.49
2.2410
1,908.19
851.48
3.2990
2,809.03
851.47
9.4050
8,008.08
851.43
0.2440
207.75
851.42
0.2020
171.99
851.41
0.6040
514.25
851.40
0.0130
11.07
851.39
0.0070
5.96
851.36
0.0590
50.23
851.33
2.7740
2,361.59
851.32
9.2940
7,912.17
851.31
0.2020
171.96
851.29
2.8070
2,389.57
851.28
9.4030
8,004.59
851.24
0.0060
5.11
851.20
0.8730
743.10
851.19
6.0840
5,178.64
851.18
0.8000
680.94
851.16
2.2290
1,897.24
851.15
0.0070
5.96
851.11
0.7620
648.55
851.10
2.1970
1,869.87
851.08
0.0090
7.66
851.06
0.2020
171.91
851.04
0.0070
5.96
851.01
0.3550
302.11
851.00
1.1880
1,010.99
850.98
0.0060
5.11
850.93
0.4400
374.41
850.92
1.4730
1,253.41
850.91
5.9000
5,020.37
850.90
9.3960
7,995.06
850.86
0.0070
5.96
850.85
0.0280
23.82
850.80
0.0070
5.96
850.75
0.2020
171.85
850.72
0.0060
5.10
850.69
0.5980
508.71
850.68
0.0160
13.61
850.66
0.0230
19.57
850.65
2.1520
1,830.60
850.64
0.0070
5.95
850.63
9.3960
7,992.52
850.62
0.9470
805.54
850.59
0.2080
176.92
850.56
0.0070
5.95
850.53
2.2100
1,879.67
850.51
1.3080
1,112.47
850.50
1.0000
850.50
850.49
3.2070
2,727.52
850.46
0.2080
176.90
850.44
9.4030
7,996.69
850.43
0.4260
362.28
850.42
0.0290
24.66
850.40
0.0070
5.95
850.37
0.2020
171.77
850.34
2.2360
1,901.36
850.32
0.0070
5.95
850.30
0.5880
499.98
850.29
0.8460
719.35
850.28
0.3430
291.65
850.26
1.4680
1,248.18
850.25
9.3960
7,988.95
850.20
0.6130
521.17
850.19
0.2020
171.74
850.18
0.0090
7.65
850.16
0.1750
148.78
850.15
0.0230
19.55
850.11
0.0070
5.95
850.10
0.2020
171.72
850.08
0.0070
5.95
850.06
9.3960
7,987.16
850.05
0.0170
14.45
850.04
1.8160
1,543.67
850.02
0.0070
5.95
850.01
0.2020
171.70
850.00
5.4960
4,671.60
849.98
1.7700
1,504.46
849.97
0.1850
157.24
849.96
0.0070
5.95
849.94
0.0060
5.10
849.92
0.2020
171.68
849.88
0.0090
7.65
849.87
9.3960
7,985.38
849.84
0.0070
5.95
849.83
0.2020
171.67
849.82
2.3240
1,974.98
849.81
0.6240
530.28
849.78
2.3050
1,958.74
849.77
36.5650
31,071.84
849.76
16.5280
14,044.83
849.75
0.0070
5.95
849.74
0.2600
220.93
849.73
0.0270
22.94
849.72
0.0150
12.75
849.68
0.0060
5.10
849.66
0.0090
7.65
849.65
0.2020
171.63
849.64
0.6190
525.93
849.62
0.0130
11.05
849.60
0.0070
5.95
849.57
0.4290
364.47
849.56
0.2020
171.61
849.54
0.0250
21.24
849.51
0.1900
161.41
849.50
0.0100
8.50
849.49
9.3960
7,981.81
849.48
0.0160
13.59
849.47
0.9770
829.93
849.45
2.2930
1,947.79
849.43
0.3420
290.51
849.42
0.0060
5.10
849.38
0.2110
179.22
849.37
2.1770
1,849.08
849.36
0.3370
286.23
849.35
1.3200
1,121.14
849.33
0.4680
397.49
849.32
0.2620
222.52
849.30
0.6880
584.32
849.29
0.2320
197.04
849.28
0.0080
6.79
849.27
0.0090
7.64
849.25
0.0070
5.94
849.24
0.0070
5.94
849.23
0.0120
10.19
849.21
6.1790
5,247.27
849.20
0.2020
171.54
849.17
0.0070
5.94
849.16
0.0060
5.09
849.14
0.0080
6.79
849.13
0.6000
509.48
849.12
0.0070
5.94
849.11
0.2020
171.52
849.08
0.0090
7.64
849.06
2.2780
1,934.16
849.05
0.0060
5.09
849.02
0.2090
177.45
849.01
0.0100
8.49
849.00
0.0070
5.94
848.98
0.9040
767.48
848.97
5.7740
4,901.95
848.96
0.6290
534.00
848.93
7.0110
5,951.85
848.90
0.0060
5.09
848.82
2.2190
1,883.53
848.79
0.7210
611.98
848.73
0.0240
20.37
848.68
0.0090
7.64
848.64
0.0060
5.09
848.63
0.0110
9.33
848.62
0.6120
519.36
848.59
6.1730
5,238.35
848.58
0.0180
15.27
848.56
0.0070
5.94
848.55
7.0110
5,949.18
848.54
2.3070
1,957.58
848.52
0.3720
315.65
848.45
0.6240
529.43
848.38
0.0060
5.09
848.33
1.8070
1,532.93
848.31
0.0070
5.94
848.28
0.6140
520.84
848.17
7.0110
5,946.52
848.12
0.0060
5.09
848.11
0.6380
541.09
848.09
2.1740
1,843.75
848.08
0.7060
598.74
848.07
2.3160
1,964.13
848.04
0.0070
5.94
847.99
0.0070
5.94
847.93
3.3420
2,833.78
847.91
0.0060
5.09
847.88
0.0090
7.63
847.86
0.0060
5.09
847.84
0.0300
25.44
847.79
7.0110
5,943.86
847.78
2.2460
1,904.11
847.74
2.1580
1,829.42
847.73
0.8020
679.88
847.72
5.6110
4,756.56
847.71
0.0250
21.19
847.69
0.0170
14.41
847.68
2.3590
1,999.68
847.67
0.0070
5.93
847.62
1.8660
1,581.66
847.60
0.0060
5.09
847.52
2.8930
2,451.88
847.50
0.0450
38.14
847.48
0.0090
7.63
847.45
0.0090
7.63
847.41
7.0110
5,941.19
847.37
0.0140
11.86
847.36
0.0160
13.56
847.34
0.0280
23.73
847.32
0.0100
8.47
847.31
0.0060
5.08
847.30
0.0180
15.25
847.23
6.4990
5,506.15
847.22
0.0090
7.62
847.18
0.0990
83.87
847.17
0.0400
33.89
847.16
0.0290
24.57
847.15
1.8660
1,580.78
847.11
2.1660
1,834.84
847.10
0.3230
273.61
847.08
0.0090
7.62
847.02
0.0230
19.48
847.00
0.0230
19.48
846.96
0.0130
11.01
846.95
1.8660
1,580.41
846.92
0.0120
10.16
846.90
0.0070
5.93
846.87
3.4540
2,925.09
846.71
0.0120
10.16
846.68
0.0090
7.62
846.65
0.0060
5.08
846.63
0.0070
5.93
846.62
0.0090
7.62
846.59
4.3670
3,697.06
846.58
0.1860
157.46
846.57
4.3860
3,713.06
846.47
0.9270
784.68
846.39
0.0100
8.46
846.37
0.0120
10.16
846.36
2.2610
1,913.62
846.34
0.0070
5.92
846.28
0.0090
7.62
846.27
0.0170
14.39
846.16
0.1470
124.39
846.11
3.4640
2,930.93
846.10
1.7660
1,494.21
846.06
0.7400
626.08
846.05
0.1760
148.90
846.03
2.1770
1,841.81
846.00
0.0790
66.83
845.92
0.0310
26.22
845.89
8.2930
7,014.97
845.88
0.0160
13.53
845.78
3.7320
3,156.45
845.71
0.0080
6.77
845.66
0.0060
5.07
845.62
0.0090
7.61
845.61
0.0100
8.46
845.53
0.0070
5.92
845.52
0.5790
489.56
845.50
0.2470
208.84
845.48
0.0090
7.61
845.44
0.7650
646.76
845.42
0.0580
49.03
845.34
0.0280
23.67
845.28
110.6420
93,523.47
845.26
0.0320
27.05
845.25
0.0340
28.74
845.23
0.0140
11.83
845.14
0.0140
11.83
845.08
0.0090
7.61
845.00
5.4120
4,573.14
844.92
0.0110
9.29
844.88
0.0070
5.91
844.86
35.1970
29,736.54
844.83
0.0200
16.90
844.79
0.0090
7.60
844.72
0.0090
7.60
844.68
0.0090
7.60
844.62
0.0060
5.07
844.61
0.0200
16.89
844.59
0.0300
25.34
844.57
0.0060
5.07
844.56
0.3720
314.18
844.50
0.0170
14.36
844.46
0.0260
21.96
844.40
0.0170
14.35
844.38
0.0070
5.91
844.32
0.0060
5.07
844.31
0.0130
10.98
844.30
0.0480
40.53
844.28
0.0090
7.60
844.27
0.0090
7.60
844.23
1.1140
940.47
844.21
0.0590
49.81
844.16
0.0100
8.44
844.15
1.3640
1,151.42
844.13
0.0090
7.60
844.10
0.0280
23.63
844.09
0.0080
6.75
844.07
1.1170
942.83
844.02
3.7900
3,198.84
844.01
0.0070
5.91
844.00
2.1300
1,797.72
843.96
0.0060
5.06
843.89
0.0230
19.41
843.88
92.2500
77,847.93
843.87
0.0290
24.47
843.79
0.0080
6.75
843.67
3.7320
3,148.58
843.60
0.0320
27.00
843.52
0.0100
8.44
843.51
0.0400
33.74
843.48
0.0500
42.17
843.44
1.6000
1,349.50
843.43
0.0820
69.16
843.31
0.9040
762.35
843.20
0.2310
194.78
843.17
0.0070
5.90
843.11
0.1180
99.49
843.09
0.0140
11.80
843.08
0.0090
7.59
843.03
0.0300
25.29
843.00
0.2750
231.83
842.97
0.0250
21.07
842.90
0.0100
8.43
842.88
0.1190
100.30
842.81
0.0170
14.33
842.80
0.5700
480.40
842.74
0.0070
5.90
842.69
0.0060
5.06
842.68
0.0160
13.48
842.67
0.0340
28.65
842.61
0.1760
148.30
842.55
0.0240
20.22
842.52
0.0070
5.90
842.51
0.1030
86.78
842.50
0.0190
16.01
842.47
0.2540
213.99
842.45
0.0120
10.11
842.42
0.0830
69.92
842.36
0.0090
7.58
842.33
0.0150
12.63
842.30
0.0120
10.11
842.29
4.0130
3,380.11
842.21
0.0140
11.79
842.10
0.0160
13.47
842.07
3.7320
3,142.61
842.01
0.0320
26.94
842.00
831.5320
700,149.94
841.99
0.0100
8.42
841.93
0.0060
5.05
841.81
0.3300
277.80
841.66
0.0140
11.78
841.52
0.0120
10.10
841.46
0.3730
313.86
841.42
0.0080
6.73
841.38
0.1170
98.44
841.35
0.1870
157.33
841.10
0.0930
78.22
841.00
15.0830
12,684.80
840.95
0.0140
11.77
840.92
25.8000
21,695.74
840.85
0.0150
12.61
840.82
0.0810
68.11
840.77
0.0360
30.27
840.76
0.0230
19.34
840.66
0.1450
121.90
840.63
0.0590
49.60
840.60
0.3720
312.70
840.27
0.0470
39.49
840.20
0.0280
23.53
840.17
0.5610
471.34
840.09
0.0360
30.24
840.00
842.4860
707,688.24
839.99
0.0120
10.08
839.95
0.0070
5.88
839.92
0.0090
7.56
839.90
0.5790
486.30
839.85
0.0400
33.59
839.84
0.1870
157.05
839.78
0.0500
41.99
839.70
0.0090
7.56
839.61
0.0100
8.40
839.47
0.0170
14.27
839.44
0.0340
28.54
839.34
0.0310
26.02
839.30
0.0090
7.55
839.26
0.0100
8.39
839.18
0.1760
147.70
839.15
0.0090
7.55
839.04
0.2420
203.05
839.01
0.0140
11.75
838.95
0.0420
35.24
838.84
0.0590
49.49
838.81
0.0140
11.74
838.73
0.0330
27.68
838.54
0.0180
15.09
838.51
0.0100
8.39
838.46
0.5440
456.12
838.42
0.0100
8.38
838.38
0.0080
6.71
838.33
0.0210
17.60
838.24
0.1990
166.81
838.18
0.0350
29.34
838.10
0.0240
20.11
Recent Trades
Price
Size
Time
852.6000
0.0130
17:17:27
852.7200
0.0070
17:17:28
852.7200
0.0870
17:17:28
852.6800
0.0730
17:17:29
852.6800
0.0550
17:17:29
852.5900
0.1200
17:17:29
852.5600
0.0130
17:17:29
852.5500
0.0090
17:17:29
852.5300
0.0670
17:17:29
852.5300
0.1330
17:17:29
852.5100
0.1830
17:17:29
852.5100
0.1330
17:17:29
852.4900
0.0660
17:17:29
852.4900
0.0670
17:17:29
852.5300
0.3420
17:17:29
852.7500
0.0990
17:17:29
852.7600
0.0120
17:17:30
852.7700
0.0090
17:17:30
852.7900
0.1240
17:17:30
852.7200
0.0120
17:17:30
852.6000
0.4050
17:17:30
852.5800
0.1190
17:17:30
852.5200
0.2000
17:17:30
852.4800
0.0070
17:17:30
852.4700
0.0060
17:17:30
852.4600
0.2000
17:17:30
852.5500
0.1350
17:17:30
852.5500
0.0690
17:17:30
852.5500
0.0270
17:17:30
852.4800
0.0120
17:17:30
852.4100
0.1370
17:17:30
852.3700
0.1190
17:17:31
852.3800
0.0120
17:17:32
852.3800
0.2600
17:17:32
852.4800
0.2600
17:17:32
852.5700
0.0220
17:17:32
852.5700
0.2100
17:17:32
852.5700
0.2020
17:17:32
852.5600
0.2930
17:17:32
852.5600
0.0850
17:17:32
852.7200
0.0070
17:17:32
852.7200
0.2600
17:17:32
852.7700
0.0130
17:17:32
852.7700
0.2020
17:17:32
852.7900
0.1530
17:17:32
852.8400
0.0070
17:17:32
852.8500
0.5060
17:17:32
852.8600
0.0090
17:17:32
852.8600
0.2020
17:17:32
852.8800
0.5060
17:17:32
852.9300
0.5060
17:17:32
852.9400
0.8500
17:17:32
852.9500
0.0090
17:17:32
852.9600
0.0070
17:17:32
852.9600
0.2020
17:17:32
852.9800
0.0060
17:17:32
852.9900
0.7020
17:17:32
853.0000
3.2040
17:17:32
853.0000
2.3920
17:17:32
853.0000
14.6080
17:17:32
853.0000
1.3270
17:17:32
853.0000
0.0870
17:17:32
853.0000
0.7700
17:17:32
853.0000
1.2280
17:17:32
853.0000
0.3630
17:17:32
853.0000
0.4830
17:17:32
853.0800
0.0070
17:17:32
853.1300
0.0090
17:17:32
853.1300
0.0090
17:17:32
853.1500
0.0590
17:17:32
853.1800
0.0060
17:17:32
853.2000
0.0070
17:17:32
853.3000
0.1160
17:17:33
853.2000
0.0120
17:17:33
853.1800
0.0090
17:17:33
853.1200
0.4090
17:17:33
853.0900
0.0090
17:17:33
853.1800
0.0120
17:17:33
853.1400
0.1200
17:17:33
853.1000
0.0070
17:17:34
853.1500
0.0130
17:17:36
853.1900
0.0990
17:17:39
853.1900
0.1040
17:17:39
853.2000
0.0130
17:17:39
853.2200
0.0090
17:17:39
853.2300
0.1340
17:17:39
853.2800
0.7020
17:17:39
853.2800
0.1750
17:17:39
853.2600
0.0120
17:17:40
853.2400
0.2560
17:17:40
853.2000
0.2140
17:17:40
853.2100
0.2560
17:17:40
853.2300
0.0970
17:17:42
853.2300
0.2020
17:17:42
853.2300
0.1790
17:17:42
853.2400
0.0120
17:17:42
853.2500
0.1650
17:17:42
853.2300
0.2020
17:17:42
853.2300
0.0300
17:17:42
853.3200
0.0070
17:17:43