English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0242
Open
0.02611000
Low
0.02380000
High
0.02615000
Vol
94,611,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
875.6000
43.13
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,328.0000
65.14
0.05
135,662.5000
6,647.46
0.05
400.0000
19.59
0.05
2,862.9000
140.00
0.05
20,000.0000
977.60
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
1,340.0000
65.12
0.05
118.8000
5.77
0.05
43,811.9000
2,124.88
0.05
187.7000
9.10
0.05
120.0000
5.81
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
541.9000
26.12
0.05
379.6000
18.30
0.05
3,996.0000
192.37
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
40,337.9000
1,936.22
0.05
462.7000
22.10
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
238.8000
11.31
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
192.5000
9.09
0.05
132.6000
6.24
0.05
8,092.2000
380.33
0.05
140.3000
6.58
0.05
541.9000
25.39
0.05
238.5000
11.16
0.05
36,210.8000
1,694.67
0.05
130.4000
6.07
0.05
120.0000
5.57
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
118.8000
5.49
0.05
326.9000
15.10
0.05
197.5000
9.09
0.05
52,888.6000
2,432.88
0.05
250.0000
11.49
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
3,219.7000
147.04
0.05
541.9000
24.68
0.05
120.0000
5.46
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
118.8000
5.36
0.05
15,575.6000
700.90
0.04
800.5000
36.01
0.04
202.6000
9.09
0.04
130.4000
5.84
0.04
2,120.0000
94.64
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
125.0000
5.56
0.04
541.9000
24.00
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
113,796.0000
5,007.02
0.04
118.8000
5.23
0.04
300.0000
13.19
0.04
1,137.1000
50.00
0.04
9,770.0000
427.93
0.04
207.9000
9.10
0.04
120.0000
5.25
0.04
687.2000
30.00
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
304.0000
13.14
0.04
130.4000
5.63
0.04
541.9000
23.32
0.04
13,989.7000
601.56
0.04
120.0000
5.14
0.04
701.1000
30.00
0.04
213.2000
9.10
0.04
14,152.2000
601.47
0.04
708.0000
30.00
0.04
41,376.9000
1,737.83
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
541.9000
22.67
0.04
8,155.0000
340.88
0.04
11,612.5000
485.05
0.04
218.7000
9.10
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
176,642.6000
7,330.67
0.04
152.3000
6.31
0.04
1,776.6000
73.27
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
76,251.1000
3,126.30
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
541.9000
22.04
0.04
224.4000
9.10
0.04
49,663.6000
2,011.38
0.04
6,710.0000
271.62
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
10,556.8000
423.33
0.04
324.7000
13.02
0.04
5,632.8000
225.37
0.04
80,285.6000
3,211.42
0.04
152.3000
6.09
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
754.9000
30.00
0.04
541.9000
21.42
0.04
989.4000
39.10
0.04
131.6000
5.20
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,565.4000
101.00
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
42,223.6000
1,646.72
0.04
128.4000
5.00
0.04
192.8000
7.50
0.04
12,964.0000
503.65
0.04
774.5000
30.00
0.04
250.0000
9.67
0.04
2,585.9000
100.00
0.04
16,545.2000
638.81
0.04
9,597.1000
370.16
0.04
399.8000
15.40
0.04
541.9000
20.82
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
163.6000
6.23
0.04
12,189.7000
463.21
0.04
790.1000
30.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
242.2000
9.10
0.04
13,533.5000
507.51
0.04
2,000.0000
74.94
0.04
541.9000
20.24
0.04
805.9000
30.00
0.04
8,987.4000
334.33
0.04
8,724.7000
324.47
0.04
169.6000
6.31
0.04
12,025.6000
445.43
0.04
2,696.0000
99.75
0.04
7,950.9000
293.31
0.04
814.1000
30.00
0.04
169.6000
6.23
0.04
248.5000
9.10
0.04
17,228.7000
629.36
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
541.9000
19.68
0.04
175.7000
6.38
0.04
1,965.4000
71.15
0.04
830.3000
30.00
0.04
31,429.8000
1,131.47
0.04
7,931.5000
284.98
0.04
2,567.0000
92.16
0.04
1,000.0000
35.89
0.04
175.8000
6.31
0.04
838.6000
30.00
0.04
254.9000
9.10
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
2,295.0000
81.47
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
541.9000
19.12
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
33,422.5000
1,169.79
0.03
154.3000
5.40
0.03
157.5000
5.50
0.03
2,915.6000
101.75
0.03
261.5000
9.10
0.03
7,210.4000
250.78
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
3,973.8000
137.18
0.03
2,391.6000
82.51
0.03
560.0000
19.26
0.03
872.9000
30.00
0.03
541.9000
18.59
0.03
284.7000
9.74
0.03
182.2000
6.23
0.03
810,505.4000
27,694.97
0.03
9,926.7000
338.50
0.03
3,973.8000
135.27
0.03
881.5000
30.00
0.03
5,555.4000
188.88
0.03
121,660.0000
4,135.22
0.03
148.6000
5.05
0.03
268.2000
9.10
0.03
7,515.6000
254.03
0.03
188.8000
6.38
0.03
6,554.9000
221.16
0.03
890.3000
30.00
0.03
661.7000
22.21
0.03
3,973.8000
133.36
0.03
36,870.4000
1,235.90
0.03
1,000.0000
33.50
0.03
189.0000
6.31
0.03
899.3000
30.00
0.03
842.3000
28.09
0.03
661.6000
22.04
0.03
9,550.5000
318.03
0.03
158.3000
5.25
0.03
341.6000
11.31
0.03
3,973.8000
131.45
0.03
275.1000
9.09
0.03
908.4000
30.00
0.03
333.3000
11.00
0.03
188.9000
6.23
0.03
8,905.1000
292.09
0.03
917.4000
30.00
0.03
4,169.5000
135.93
0.03
6,734.4000
218.87
0.03
541.9000
17.56
0.03
926.6000
30.00
0.03
209,931.6000
6,770.29
0.03
282.2000
9.10
0.03
195.8000
6.31
0.03
163.0000
5.25
0.03
1,000.0000
32.14
0.03
3,973.8000
127.64
0.03
936.0000
30.00
0.03
213,569.7000
6,834.23
0.03
5,417.3000
173.03
0.03
2,000.0000
63.84
0.03
6,444.3000
205.57
0.03
419.5000
13.36
0.03
195.8000
6.23
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
3,973.8000
125.73
0.03
35,676.0000
1,127.36
0.03
541.9000
17.08
0.03
53,252.9000
1,677.47
0.03
235,150.0000
7,404.87
0.03
202.8000
6.38
0.03
1,204.6000
37.86
0.03
289.5000
9.10
0.03
3,973.8000
123.82
0.03
4,924.8000
153.41
0.03
964.1000
30.00
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
333,428.1000
10,336.27
0.03
674.9000
20.83
0.03
973.9000
30.00
0.03
202.9000
6.23
0.03
3,973.8000
121.92
0.03
838.9000
25.70
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
1,195.5000
36.46
0.03
4,477.1000
136.28
0.03
210.3000
6.38
0.03
348.4000
10.56
0.03
4,967.0000
150.00
0.03
1,500.0000
45.23
0.03
1,500.0000
45.08
0.03
492,699.4000
14,780.98
0.03
210.4000
6.31
0.03
1,500.0000
44.93
0.03
339.3000
10.15
0.03
1,003.2000
30.00
0.03
304.6000
9.10
0.03
1,172.5000
35.00
0.03
41,712.3000
1,243.03
0.03
541.9000
16.13
0.03
3,973.8000
118.10
0.03
14,461.9000
429.66
0.03
210.4000
6.23
0.03
1,013.4000
30.00
0.03
405.1000
11.97
0.03
22,040.2000
650.19
0.03
1,023.3000
30.00
0.03
3,973.8000
116.19
0.03
4,043.9000
118.12
0.03
312.5000
9.10
0.03
1,033.5000
30.00
0.03
112,361.4000
3,258.48
0.03
541.9000
15.68
0.03
1,000.0000
28.88
0.03
3,973.8000
114.29
0.03
1,043.8000
30.00
0.03
1,377.2000
39.50
0.03
3,363.7000
96.44
0.03
2,617.8000
75.00
0.03
7,451.5000
213.11
0.03
369.9000
10.56
0.03
45,979.1000
1,310.40
0.03
2,642.8000
75.06
0.03
320.6000
9.10
0.03
3,973.8000
112.38
0.03
10,989.0000
309.89
0.03
3,057.9000
86.20
0.03
575.5000
16.19
0.03
27,256.1000
766.71
0.03
229.0000
6.42
0.03
5,393.3000
151.01
0.03
3,000.0000
83.97
0.03
49,346.5000
1,376.77
0.03
3,973.8000
110.47
0.03
2,779.9000
77.14
0.03
328.9000
9.10
0.03
6,962.0000
191.66
0.03
13,063.2000
359.24
0.03
2,025.5000
55.68
0.03
1,000.0000
27.48
0.03
1,000.0000
27.47
0.03
1,000.0000
27.46
0.03
1,275.0000
35.00
0.03
3,527.2000
96.47
0.03
1,541.9000
42.16
0.03
1,000.0000
27.33
0.03
3,973.8000
108.56
0.03
2,190.0000
59.46
0.03
1,455.0000
39.36
0.03
1,755.1000
47.44
0.03
3,733.1000
100.87
0.03
407.7000
11.01
0.03
2,297.4000
61.98
0.03
337.4000
9.10
0.03
62,292.7000
1,676.30
0.03
62,850.2000
1,690.67
0.03
580.4000
15.60
0.03
3,973.8000
106.66
0.03
7,803.5000
209.29
0.03
310.7000
8.31
0.03
226.7000
6.06
0.03
2,088.6000
55.66
0.03
3,867.5000
103.03
0.03
212.2000
5.65
0.03
541.9000
14.40
0.03
368.1000
9.77
0.03
19,395.8000
513.79
0.03
311.0000
8.23
0.03
3,973.8000
104.75
0.03
1,898.7000
50.03
0.03
1,025.1000
26.96
0.03
346.0000
9.10
0.03
4,055.7000
106.30
0.03
311.2000
8.15
0.03
3,000.0000
78.45
0.03
201.3000
5.25
0.03
1,726.1000
45.00
0.03
192.2000
5.00
0.03
311.4000
8.07
0.03
7,628.7000
197.43
0.03
541.9000
14.00
0.03
1,569.2000
40.53
0.03
838,228.2000
21,626.29
0.03
1,737.5000
44.76
0.03
4,654.9000
119.86
0.03
1,000.0000
25.74
0.03
1,000.0000
25.73
0.03
1,000.0000
25.72
0.03
2,000.0000
51.42
0.03
2,000.0000
51.40
0.03
4,059.8000
104.30
0.03
2,000.0000
51.36
0.03
2,000.0000
51.32
0.03
2,818.9000
72.30
0.03
311.6000
7.99
0.03
49,864.8000
1,278.03
0.03
355.1000
9.10
0.03
1,426.5000
36.52
0.03
2,000.0000
51.18
0.03
2,000.0000
51.16
0.03
2,000.0000
51.14
0.03
1,226.8000
31.36
0.03
14,225.0000
363.02
0.03
3,654.9000
93.20
0.03
224.5000
5.72
0.03
56,240.3000
1,431.32
0.03
206.4000
5.25
0.03
2,067.2000
52.57
0.03
206.6000
5.25
0.03
3,973.8000
100.93
0.03
1,296.8000
32.93
0.03
3,655.1000
92.77
0.03
311.8000
7.91
0.03
207.2000
5.25
0.03
207.8000
5.25
0.03
18,245.8000
460.71
0.03
4,537.9000
114.40
0.03
961.7000
24.23
0.03
1,110.1000
27.92
0.03
853.8000
21.44
0.03
37,294.3000
935.71
0.03
1,071.7000
26.84
0.03
12,718.5000
318.09
0.03
499,508.1000
12,487.70
0.02
770.8000
19.26
0.02
364.2000
9.10
0.02
213.8000
5.34
0.02
213.9000
5.34
0.02
214.0000
5.34
0.02
214.1000
5.34
0.02
214.2000
5.34
0.02
4,188.0000
104.36
0.02
214.4000
5.34
0.02
214.5000
5.34
0.02
214.6000
5.34
0.02
1,189.0000
29.58
0.02
214.8000
5.34
0.02
214.4000
5.33
0.02
526.4000
13.08
0.02
214.4000
5.33
0.02
215.1000
5.34
0.02
215.4000
5.35
0.02
215.4000
5.34
0.02
215.5000
5.34
0.02
215.5000
5.34
0.02
215.5000
5.34
0.02
215.7000
5.34
0.02
215.9000
5.35
0.02
215.9000
5.34
0.02
1,095.0000
27.09
0.02
209.5000
5.18
0.02
209.5000
5.18
0.02
209.5000
5.18
0.02
209.8000
5.18
0.02
27,042.0000
667.67
0.02
209.8000
5.18
0.02
4,484.9000
110.64
0.02
5,440.0000
134.15
0.02
912,239.2000
22,486.70
0.02
210.2000
5.18
0.02
210.3000
5.18
0.02
210.4000
5.18
0.02
1,015.7000
25.00
0.02
88,131.0000
2,168.02
0.02
210.6000
5.18
0.02
830.9000
20.42
0.02
210.8000
5.18
0.02
432,022.1000
10,610.46
0.02
211.0000
5.18
0.02
94,926.4000
2,329.49
0.02
4,486.2000
110.05
0.02
4,486.3000
110.00
0.02
211.3000
5.18
0.02
87,439.8000
2,142.28
0.02
29,462.6000
721.54
0.02
211.7000
5.18
0.02
4,486.7000
109.79
0.02
16,891.1000
413.16
0.02
7,772.8000
190.04
0.02
76,946.3000
1,880.57
0.02
16,881.2000
412.41
0.02
16,907.0000
412.87
0.02
212.4000
5.18
0.02
16,891.7000
412.16
0.02
5,152.9000
125.68
0.02
22,149.8000
540.01
0.02
17,398.2000
423.99
0.02
22,884.1000
557.46
0.02
38,646.5000
941.04
0.02
17,532.9000
426.75
0.02
12,762.6000
310.51
0.02
18,545.7000
451.03
0.02
26,624.0000
647.23
0.02
4,488.2000
109.06
0.02
34,843.2000
846.34
0.02
32,372.9000
786.01
0.02
5,488.6000
133.21
0.02
16,880.8000
409.53
0.02
33,922.0000
822.61
0.02
25,400.0000
615.70
0.02
7,921.0000
191.93
0.02
1,813.9000
43.93
0.02
0.02
9,001.3000
217.92
0.02
37,538.9000
908.44
0.02
31,163.2000
753.84
0.02
67,893.4000
1,641.66
0.02
16,888.2000
408.19
0.02
49,912.6000
1,205.89
0.02
16,908.9000
408.35
0.02
29,334.0000
708.12
0.02
31,441.4000
758.68
0.02
38,650.4000
932.25
0.02
70,515.6000
1,700.13
0.02
113,448.6000
2,734.11
0.02
16,934.9000
407.96
0.02
33,346.5000
802.98
0.02
33,269.4000
800.79
0.02
29,954.8000
720.71
0.02
150,447.0000
3,618.25
0.02
18,204.3000
437.63
0.02
4,332.2000
104.10
0.02
166,834.8000
4,007.37
0.02
5,946.9000
142.79
0.02
29,531.7000
708.76
0.02
4,490.8000
107.73
0.02
9,038.1000
216.73
0.02
4,491.0000
107.65
0.02
4,491.0000
107.60
0.02
76,910.4000
1,842.00
0.02
4,491.2000
107.52
0.02
5,278.7000
126.32
0.02
144,863.4000
3,465.13
0.02
4,484.8000
107.23
0.02
245,638.1000
5,870.75
0.02
139,163.7000
3,324.62
0.02
5,486.2000
131.01
0.02
18,084.8000
431.68
0.02
100,398.8000
2,395.52
0.02
35,617.3000
849.47
0.02
139,447.5000
3,324.43
0.02
1,666,685.2000
39,717.11
0.02
210.6000
5.02
0.02
3,582.8000
85.31
0.02
897.2000
21.35
0.02
210.9000
5.02
0.02
98,954.2000
2,353.13
0.02
211.0000
5.02
0.02
211.4000
5.02
0.02
1,572,633.3000
37,350.04
0.02
594.5000
14.11
0.02
21,572.0000
511.90
0.02
15,814.9000
375.13
0.02
1,392.5000
33.02
0.02
512.0000
12.13
0.02
211.8000
5.02
0.02
211.9000
5.02
0.02
211.9000
5.02
0.02
21,765.8000
514.98
0.02
21,316.7000
504.14
0.02
116,337.3000
2,750.21
0.02
8,661.3000
204.67
0.02
212.4000
5.02
0.02
212.5000
5.02
0.02
16,652.2000
392.99
0.02
212.7000
5.02
0.02
212.7000
5.02
0.02
212.8000
5.02
0.02
212.9000
5.02
0.02
23,307.0000
548.88
0.02
213.1000
5.02
0.02
21,425.4000
504.14
0.02
116,929.9000
2,750.19
0.02
213.5000
5.02
0.02
1,044.1000
24.54
0.02
213.6000
5.02
0.02
5,380.0000
126.32
0.02
213.7000
5.02
0.02
213.8000
5.02
0.02
447.7000
10.50
0.02
2,561.9000
60.00
0.02
1,000.0000
23.41
0.02
21,339.2000
499.12
0.02
117,416.2000
2,745.19
0.02
1,970.1000
46.00
0.02
214.8000
5.00
0.02
27,331.0000
635.45
0.02
537.4000
12.48
0.02
9,051.1000
209.99
0.02
393.1000
9.10
0.02
541.9000
12.50
0.02
2,171.0000
50.00
0.02
1,216.3000
28.00
0.02
34,271.9000
788.60
0.02
10,321.6000
237.40
0.02
228.9000
5.25
0.02
229.0000
5.25
0.02
229.5000
5.25
0.02
230.2000
5.25
0.02
3,950.5000
90.07
0.02
1,228.6000
28.00
0.02
231.0000
5.25
0.02
886.1000
20.03
0.02
1,644.3000
37.10
0.02
23,811.9000
536.48
0.02
34,779.8000
782.55
0.02
714.6000
16.04
0.02
541.9000
12.15
0.02
1,253.3000
28.00
0.02
674.4000
15.00
0.02
9,000.0000
199.98
0.02
2,074.0000
46.00
0.02
1,265.8000
28.00
0.02
40,979.3000
901.54
0.02
413.7000
9.10
0.02
1,141.0000
24.99
0.02
1,918.6000
41.81
0.02
1,003.6000
21.82
0.02
1,003.6000
21.81
0.02
1,004.4000
21.82
0.02
544.6000
11.82
0.02
231.2000
5.00
0.02
415,371.1000
8,934.63
0.02
26,807.0000
576.35
0.02
424.3000
9.10
0.02
50,000.0000
1,070.00
0.02
2,345.2000
50.00
0.02
240.0000
5.10
0.02
236.2000
5.01
0.02
541.9000
11.48
0.02
12,056.1000
255.11
0.02
4,737.0000
100.00
0.02
617.5000
13.00
0.02
1,259,325.0000
26,445.83
0.02
935.3000
19.55
0.02
628.0000
13.10
0.02
8,138.0000
166.67
0.02
446.6000
9.10
0.02
25,000.0000
508.25
0.02
500.0000
10.10
0.02
5,000.0000
100.50
0.02
599.1000
12.00
0.02
1,334,063.7000
26,681.27
0.02
5,600.0000
111.94
0.02
458.0000
9.10
0.02
6,566.2000
130.01
0.02
613.5000
12.00
0.02
469.9000
9.10
0.02
630.5000
12.00
0.02
1,485,442.3000
28,223.40
0.02
482.1000
9.10
0.02
1,329.7000
25.00
0.02
1,701.3000
31.92
0.02
5,361.9000
100.00
0.02
494.4000
9.10
0.02
665.9000
12.00
0.02
122,506.2000
2,205.11
0.02
507.4000
9.10
0.02
11,173.1000
200.00
0.02
5,815.5000
101.77
0.02
520.4000
9.10
0.02
5,841.1000
100.00
0.02
533.9000
9.10
0.02
52,345.7000
889.88
0.02
547.7000
9.10
0.02
20,100.0000
331.65
0.02
610,249.5000
10,032.50
0.02
343.6000
5.60
0.02
561.5000
9.10
0.02
18,414.6000
294.63
0.02
10,000.0000
155.00
0.02
331.2000
5.00
0.02
25,334.7000
380.02
0.01
1,000.0000
14.70
0.01
342.3000
5.00
0.01
11,732.3000
170.12
0.01
852.2000
12.00
0.01
251,757.5000
3,524.61
0.01
923.0000
12.00
0.01
395.0000
5.00
0.01
71,986.7000
908.47
0.01
5,000.0000
63.00
0.01
4,700.7000
59.04
0.01
8,000.0000
100.00
0.01
972.0000
12.00
0.01
20,737.7000
253.00
0.01
826,454.6000
10,000.10
0.01
891.0000
10.77
0.01
2,070.1000
25.01
Recent Trades
Price
Size
Time
0.0242
158.0000
18:39:24
0.0242
414.9000
18:39:54
0.0242
214.0000
18:40:21
0.0242
214.0000
18:40:21
0.0242
413.3000
18:40:21
0.0242
16,188.2000
18:40:21
0.0242
4,498.6000
18:40:21
0.0242
214.1000
18:40:25
0.0242
116.5000
18:40:25
0.0242
214.3000
18:40:56
0.0241
240.2000
18:40:56
0.0241
214.3000
18:41:27
0.0241
157.6000
18:41:27
0.0242
330.6000
18:41:59
0.0242
218.4000
18:42:25
0.0241
7,723.7000
18:42:25
0.0241
371.9000
18:42:30
0.0241
214.4000
18:43:31
0.0241
214.5000
18:43:31
0.0241
988.2000
18:43:31
0.0241
5,441.5000
18:43:31
0.0241
214.7000
18:44:02
0.0241
6,217.8000
18:44:02
0.0241
413.2000
18:44:03
0.0241
4,275.0000
18:44:19
0.0241
214.5000
18:44:19
0.0241
20,721.0000
18:44:19
0.0241
214.4000
18:44:30
0.0241
178.2000
18:44:30
0.0241
214.8000
18:45:03
0.0241
214.7000
18:45:03
0.0242
26.9000
18:45:03
0.0241
4,669.4000
18:45:04
0.0241
4,275.0000
18:45:04
0.0241
214.5000
18:45:04
0.0241
4,275.0000
18:45:04
0.0241
4,132.6000
18:45:04
0.0242
187.8000
18:45:23
0.0242
57,897.6000
18:45:23
0.0242
214.5000
18:45:33
0.0242
4,301.1000
18:45:33
0.0242
3,191.2000
18:45:33
0.0242
214.4000
18:45:33
0.0242
117.6000
18:45:33
0.0242
6,000.0000
18:45:38
0.0242
214.3000
18:45:59
0.0242
2,750.0000
18:45:59
0.0242
17,953.9000
18:45:59
0.0241
214.4000
18:45:59
0.0241
1,252.7000
18:45:59
0.0241
373.4000
18:46:05
0.0241
214.5000
18:46:21
0.0241
531.0000
18:46:21
0.0241
3,834.2000
18:46:23
0.0241
6,367.1000
18:46:23
0.0242
214.6000
18:46:37
0.0242
200.3000
18:46:37
0.0241
214.5000
18:46:56
0.0241
316.5000
18:46:56
0.0241
20,404.5000
18:46:56
0.0241
333.3000
18:47:07
0.0241
214.5000
18:47:17
0.0241
214.4000
18:47:18
0.0241
1,785.3000
18:47:18
0.0241
330.3000
18:47:18
0.0241
329.9000
18:47:32
0.0241
5,742.3000
18:47:51
0.0241
330.3000
18:47:51
0.0241
875.0000
18:48:14
0.0241
4,867.3000
18:48:14
0.0241
9,967.7000
18:48:14
0.0241
214.8000
18:48:25
0.0241
1,974.9000
18:48:25
0.0241
214.8000
18:48:34
0.0241
158.6000
18:48:34
0.0241
56.1000
18:48:39
0.0242
214.6000
18:48:41
0.0242
330.6000
18:49:04
0.0242
8,873.4000
18:49:14
0.0242
10,511.7000
18:49:14
0.0242
10,192.2000
18:49:14
0.0242
11,142.6000
18:49:20
0.0242
214.6000
18:49:24
0.0242
214.4000
18:49:24
0.0242
214.4000
18:49:36
0.0242
200.5000
18:49:36
0.0242
4,074.5000
18:49:43
0.0242
214.2000
18:49:43
0.0242
600.0000
18:49:43
0.0242
1,325.5000
18:49:43
0.0242
600.0000
18:50:03
0.0242
411.5000
18:50:07
0.0242
214.1000
18:50:09
0.0242
300.0000
18:50:09
0.0242
250.0000
18:50:09
0.0242
1,000.0000
18:50:09
0.0242
214.0000
18:50:11
0.0242
1,000.0000
18:50:11
0.0242
600.0000
18:50:11
0.0242
600.0000
18:50:12