lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.66
Open 2.82000000
Low 2.64000000
High 2.82000000
Vol 87,343
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EGLD
Login

Order Book

Price
Qty
Total
11.44
26.6900
305.33
11.42
0.9900
11.31
11.40
1.3100
14.93
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.09
4.5000
49.91
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
29.1500
320.65
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
11.2500
120.94
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
11.8200
122.93
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
42.2000
435.08
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
113.7800
1,137.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
9.3200
92.27
9.89
11.6800
115.52
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
12.4300
120.82
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
11.3000
107.35
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.40
22.9200
215.45
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
50.0100
460.09
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.08
12.7300
115.59
9.06
1.6100
14.59
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.95
5.6300
50.39
8.93
12.9400
115.55
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.78
13.1600
115.54
8.76
0.7100
6.22
8.73
38.7100
337.94
8.70
5.7200
49.76
8.65
1.5800
13.67
8.63
13.6300
117.63
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
12.6500
107.53
8.49
0.7100
6.03
8.48
14.4800
122.79
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
8.3200
69.47
8.33
14.3600
119.62
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
5.3500
43.87
8.19
15.1200
123.83
8.18
12.4800
102.09
8.16
2.5000
20.40
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
177.5700
1,420.56
7.98
12.8100
102.22
7.93
1.0100
8.01
7.83
70.0000
548.10
7.80
2.5500
19.89
7.77
15.1300
117.56
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.70
2.0000
15.40
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
8.8100
66.96
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
699.0800
5,243.10
7.48
14.9900
112.13
7.44
5.3700
39.95
7.41
1.0100
7.48
7.40
1.9400
14.36
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.37
0.7700
5.67
7.33
2.0000
14.66
7.21
70.0000
504.70
7.20
3.6500
26.28
7.16
3.0100
21.55
7.10
13.7400
97.55
7.07
0.7100
5.02
7.05
9.9900
70.43
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
206.1600
1,443.12
6.99
3.8900
27.19
6.98
24.7300
172.62
6.95
18.5600
128.99
6.90
61.4100
423.73
6.85
5.6700
38.84
6.82
1.1700
7.98
6.80
4.6400
31.55
6.79
8.7500
59.41
6.75
7.0000
47.25
6.74
72.6000
489.32
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
3.6000
24.12
6.66
124.4500
828.84
6.64
1.0100
6.71
6.62
82.0000
542.84
6.61
90.3100
596.95
6.60
0.7600
5.02
6.56
6.9400
45.53
6.55
8.0700
52.86
6.50
6.2800
40.82
6.49
6.2200
40.37
6.46
48.1300
310.92
6.40
44.8400
286.98
6.39
2.5800
16.49
6.38
1.0100
6.44
6.32
1.0700
6.76
6.27
1.3300
8.34
6.25
109.5000
684.38
6.20
3.3000
20.46
6.19
324.0200
2,005.68
6.18
3.2300
19.96
6.13
1.0100
6.19
6.12
0.8200
5.02
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
70.8800
429.53
6.02
21.5900
129.97
6.00
123.6000
741.60
5.98
0.8800
5.26
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
6.6100
39.00
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.84
17.1000
99.86
5.83
0.8800
5.13
5.80
21.5000
124.70
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
21.7000
124.78
5.68
31.7800
180.51
5.65
2.7500
15.54
5.62
1.0700
6.01
5.61
1.0100
5.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
7.4100
41.13
5.53
70.0000
387.10
5.50
115.1200
633.16
5.49
17.1200
93.99
5.47
1.9700
10.78
5.45
5.7200
31.17
5.41
1.1000
5.95
5.38
2.0000
10.76
5.35
5.4300
29.05
5.32
0.9400
5.00
5.31
46.8000
248.51
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
58.3900
306.55
5.22
5.0000
26.10
5.15
39.1700
201.73
5.10
12.5900
64.21
5.09
1.2600
6.41
5.07
4.4800
22.71
5.05
26.0500
131.55
5.03
70.0000
352.10
5.02
3.8600
19.38
5.00
680.0300
3,400.15
4.99
16.9900
84.78
4.96
2.0300
10.07
4.95
217.7900
1,078.06
4.94
145.4700
718.62
4.93
1.0200
5.03
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.90
5.2700
25.82
4.89
84.0500
411.00
4.88
63.7400
311.05
4.86
1.4100
6.85
4.85
71.6200
347.36
4.83
40.0000
193.20
4.81
101.3800
487.64
4.80
54.2900
260.59
4.79
1.4100
6.75
4.78
201.2000
961.74
4.75
5.4400
25.84
4.71
1.4100
6.64
4.69
5.5000
25.80
4.68
1.2500
5.85
4.65
444.4100
2,066.51
4.64
807.8500
3,748.42
4.63
29.3800
136.03
4.60
35.4000
162.84
4.57
1,005.8400
4,596.69
4.56
5.6600
25.81
4.55
751.7500
3,420.46
4.53
1.3000
5.89
4.52
3.5000
15.82
4.51
1.3000
5.86
4.50
267.9300
1,205.69
4.49
1.3000
5.84
4.48
7.1700
32.12
4.47
1.3000
5.81
4.46
779.1000
3,474.79
4.45
1.3000
5.79
4.44
225.7300
1,002.24
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
11.9000
52.36
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
867.6800
3,783.08
4.35
29.5700
128.63
4.34
2.5500
11.07
4.33
14.7800
64.00
4.32
2.7100
11.71
4.30
345.1500
1,484.15
4.29
6.0200
25.83
4.27
1.3000
5.55
4.26
1.3400
5.71
4.25
10.1700
43.22
4.24
998.5600
4,233.89
4.23
3.0400
12.86
4.22
151.0700
637.52
4.21
7.4300
31.28
4.20
133.0000
558.60
4.19
1.3000
5.45
4.18
9.0300
37.75
4.17
15.8300
66.01
4.16
1.3800
5.74
4.15
178.2500
739.74
4.14
9.1200
37.76
4.13
2.8300
11.69
4.12
111.6000
459.79
4.11
6.2800
25.81
4.10
52.8000
216.48
4.09
1.4100
5.77
4.08
1.3000
5.30
4.07
44.2600
180.14
4.06
1.3000
5.28
4.05
25.4100
102.91
4.04
61.8000
249.67
4.03
2.9500
11.89
4.02
330.0100
1,326.64
4.01
1.4100
5.65
4.00
622.1200
2,488.48
3.99
2.9900
11.93
3.97
7.8100
31.01
3.96
3.0100
11.92
3.95
902.3900
3,564.44
3.93
2.7100
10.65
3.92
3.0300
11.88
3.91
266.5500
1,042.21
3.90
16.3500
63.77
3.89
32.6100
126.85
3.88
1.4900
5.78
3.87
1.3000
5.03
3.86
4.4000
16.98
3.85
26.6900
102.76
3.82
3.1200
11.92
3.80
10.4500
39.71
3.78
4.5600
17.24
3.77
3.5000
13.20
3.76
873.0600
3,282.71
3.75
4.5100
16.91
3.74
3.5000
13.09
3.73
2.8500
10.63
3.71
6.7100
24.89
3.70
3.0300
11.21
3.69
547.0000
2,018.43
3.68
8.2400
30.32
3.67
422.1300
1,549.22
3.65
6.6400
24.24
3.63
84.0800
305.21
3.62
11.7800
42.64
3.61
3.1600
11.41
3.60
305.7100
1,100.56
3.59
3.5000
12.57
3.57
3.2000
11.42
3.56
3.5000
12.46
3.54
6.7200
23.79
3.52
14.2600
50.20
3.51
6.7500
23.69
3.50
665.5600
2,329.46
3.48
3.5000
12.18
3.47
3.2900
11.42
3.45
3.5000
12.08
3.44
3.3200
11.42
3.42
182.8400
625.31
3.41
3.3500
11.42
3.40
34.1200
116.01
3.39
3.5000
11.87
3.38
6.4100
21.67
3.37
9.9900
33.67
3.36
3.5000
11.76
3.35
3.4100
11.42
3.33
17.9700
59.84
3.32
3.4500
11.45
3.30
105.1100
346.86
3.29
3.4700
11.42
3.28
3.5000
11.48
3.27
7.2400
23.67
3.26
3.5100
11.44
3.25
14.7400
47.91
3.24
56.3300
182.51
3.23
10.7700
34.79
3.22
3.5000
11.27
3.21
7.2400
23.24
3.20
170.9200
546.94
3.19
13.3000
42.43
3.18
2.7600
8.78
3.17
10.8400
34.36
3.16
3.5000
11.06
3.15
54.2400
170.86
3.14
30.6500
96.24
3.13
10.7400
33.62
3.12
3.6700
11.45
3.11
7.2400
22.52
3.10
100.1400
310.43
3.09
37.3000
115.26
3.08
7.6400
23.53
3.07
10.7400
32.97
3.05
52.8100
161.07
3.04
3.5000
10.64
3.03
7.2400
21.94
3.02
3.5000
10.57
3.01
7.2400
21.79
3.00
100.8900
302.67
2.99
10.7400
32.11
2.98
7.2400
21.58
2.96
37.7400
111.71
2.95
5.3400
15.75
2.94
7.2400
21.29
2.93
3.5000
10.26
2.92
5.5000
16.06
2.90
1,092.4800
3,168.19
2.88
14.5100
41.79
2.87
185.1900
531.50
2.86
9.7800
27.97
2.85
9.0900
25.91
2.84
3.5000
9.94
2.83
42.7900
121.10
2.82
1.8700
5.27
2.81
10.7400
30.18
2.80
101.5700
284.40
2.79
9.1300
25.47
2.78
3.5000
9.73
2.77
34.2400
94.84
2.76
45.8100
126.44
2.75
1,597.9200
4,394.28
2.74
1,520.8500
4,167.13
2.73
1,463.9000
3,996.45
2.72
688.2100
1,871.93
2.71
903.7700
2,449.22
2.70
1,074.9300
2,902.31
2.69
1,166.5800
3,138.10
2.68
2,598.0800
6,962.85
2.67
2,556.4300
6,825.67
2.66
2.66
387.1900
1,029.93
2.65
4,367.2900
11,573.32
2.64
1,398.6500
3,692.44
2.63
760.0900
1,999.04
2.62
155.7000
407.93
2.61
139.1100
363.08
2.60
874.9700
2,274.92
2.59
120.3900
311.81
2.58
109.1100
281.50
2.57
401.0400
1,030.67
2.56
101.4100
259.61
2.55
151.5900
386.55
2.54
83.3300
211.66
2.53
130.1800
329.36
2.52
170.5500
429.79
2.51
215.1200
539.95
2.50
844.8800
2,112.20
2.49
111.2300
276.96
2.48
160.2600
397.44
2.47
110.2000
272.19
2.46
292.0900
718.54
2.45
531.0800
1,301.15
2.44
7.2400
17.67
2.43
7.2400
17.59
2.41
42.5300
102.50
2.40
97.1900
233.26
2.38
11.2700
26.82
2.35
572.7000
1,345.85
2.34
48.3600
113.16
2.32
167.2700
388.07
2.31
116.2900
268.63
2.30
550.6500
1,266.50
2.29
3.0000
6.87
2.27
71.0500
161.28
2.25
4.4400
9.99
2.23
2.2500
5.02
2.22
58.5300
129.94
2.20
7.3300
16.13
2.18
95.9500
209.17
2.16
327.0000
706.32
2.13
4.7000
10.01
2.12
9.4300
19.99
2.11
7.1000
14.98
2.10
199.9200
419.83
2.05
22.4800
46.08
2.04
2.5500
5.20
2.03
12.3200
25.01
2.01
16.0200
32.20
2.00
422.8400
845.68
1.97
48.0400
94.64
1.94
5.1500
9.99
1.93
687.0500
1,326.01
1.92
2.6100
5.01
1.90
55.4100
105.28
1.86
28.1600
52.38
1.85
2.7100
5.01
1.80
10.9900
19.78
1.75
3.2000
5.60
1.70
29.4100
50.00
1.68
300.0000
504.00
1.62
6.2000
10.04
1.60
10,000.0000
16,000.00
1.56
6.4100
10.00
1.53
37.8000
57.83
1.50
223.3500
335.03
1.46
53.4400
78.02
1.45
1,715.3800
2,487.30
1.44
54.7200
78.80
1.39
4.0000
5.56
1.34
602.1800
806.92
1.33
247.1400
328.70
1.29
100.9900
130.28
1.28
100.9900
129.27
1.27
3.9400
5.00
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65

Recent Trades

Price
Size
Time
2.6700
56.2500
17:34:06
2.6700
10.0000
17:34:06
2.6700
45.6200
17:34:06
2.6700
75.9400
17:34:06
2.6700
16.3600
17:34:06
2.6700
46.4400
17:34:06
2.6700
18.8800
17:34:06
2.6700
2.0700
17:34:06
2.6700
187.2600
17:34:06
2.6700
21.6300
17:34:06
2.6700
3.4600
17:34:06
2.6700
9.1500
17:34:06
2.6700
13.6500
17:34:26
2.6800
115.2500
17:36:08
2.6800
10.0000
17:36:08
2.6800
62.1500
17:36:08
2.6800
18.8800
17:36:08
2.6800
16.3600
17:36:08
2.6800
46.4400
17:36:08
2.6800
10.4000
17:36:08
2.6800
10.4000
17:36:08
2.6800
10.4000
17:36:08
2.6800
3.9900
17:37:09
2.6800
2.8100
17:37:19
2.6800
20.2000
17:38:00
2.6800
45.0000
17:38:00
2.6800
28.3000
17:40:09
2.6800
2.2300
17:40:11
2.6700
18.1400
17:47:32
2.6700
7.4600
17:47:34
2.6700
1.4000
17:47:40
2.6700
35.9600
17:47:40
2.6700
3.3600
17:48:17
2.6700
27.0000
17:48:24
2.6700
19.6000
17:48:24
2.6700
2.0700
17:49:12
2.6700
1.6400
17:49:12
2.6700
1.6600
17:49:12
2.6700
2.0700
17:49:12
2.6700
1.2300
17:51:20
2.6700
27.0000
17:51:20
2.6700
36.2400
17:51:20
2.6700
100.4500
17:51:37
2.6700
6.3000
17:52:35
2.6700
5.9000
17:52:35
2.6700
27.0000
17:52:35
2.6700
66.2500
17:52:35
2.6700
40.5800
17:56:45
2.6600
10.0000
17:57:30
2.6600
65.0000
17:57:30
2.6600
44.2100
17:58:07
2.6700
206.3300
18:00:56
2.6700
2.3300
18:00:56
2.6700
7.6700
18:01:18
2.6700
31.4000
18:01:18
2.6700
74.7000
18:03:20
2.6700
10.0000
18:03:20
2.6700
10.0000
18:03:20
2.6700
28.1500
18:03:20
2.6600
140.6800
18:03:49
2.6600
20.2400
18:04:35
2.6600
3.3300
18:07:17
2.6600
72.9900
18:07:21
2.6600
10.0000
18:07:21
2.6600
7.1000
18:08:31
2.6600
5.1700
18:09:29
2.6600
17.6900
18:10:13
2.6700
2.8900
18:17:02
2.6700
3.3000
18:24:28
2.6700
9.6000
18:24:28
2.6700
9.6000
18:24:28
2.6700
9.6000
18:24:28
2.6700
37.4000
18:25:23
2.6700
27.0000
18:28:36
2.6700
4.7800
18:28:36
2.6700
32.6200
18:28:40
2.6700
129.6200
18:28:40
2.6600
27.0000
18:28:47
2.6600
22.8100
18:28:47
2.6600
15.7600
18:28:53
2.6600
2.6300
18:29:01
2.6600
2.6300
18:29:07
2.6600
86.5900
18:33:28
2.6600
10.0000
18:33:28
2.6600
313.1600
18:33:28
2.6600
93.4600
18:33:28
2.6600
94.5000
18:39:43
2.6600
76.3900
18:39:43
2.6600
312.6900
18:39:43
2.6600
7.1400
18:39:43
2.6600
8.8400
18:39:43
2.6600
621.5300
18:39:43
2.6600
36.5000
18:40:21
2.6600
39.9000
18:40:42
2.6600
27.0000
18:41:48
2.6600
24.7100
18:41:48
2.6600
108.5100
18:50:16
2.6600
92.8600
18:50:16
2.6600
3.3000
18:50:16
2.6600
10.0000
18:50:16

Login to View your open Positions

Login Now