lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0325

-1.664%

Open 0.03306000

Low 0.03243000

High 0.03425000

Vol 92,149,433

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

143,465.0000

6,992.48

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

2,930.0000

132.73

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,371,178.0000

61,703.01

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

4,375.0000

192.94

0.04

37,100.0000

1,632.40

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

276,958.0000

11,078.32

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

54,279.0000

2,144.02

0.04

390.0000

15.39

0.04

507.0000

19.99

0.04

368.0000

14.50

0.04

718.0000

28.24

0.04

3,035.0000

119.28

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

19,246.0000

750.59

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

2,613.0000

100.52

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

9,371.0000

356.10

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

10,000.0000

375.20

0.04

29,598.0000

1,109.93

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

4,039.0000

149.44

0.04

10,000.0000

369.80

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

7,162.0000

262.13

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

31,301.0000

1,139.36

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

66,601.0000

2,419.61

0.04

1,000.0000

36.30

0.04

246.0000

8.92

0.04

3,517.0000

127.46

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

81,209.0000

2,923.52

0.04

227.0000

8.14

0.04

19,978.0000

716.41

0.04

32,241.0000

1,154.55

0.04

1,501.0000

53.74

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

481.0000

17.14

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

456.0000

16.19

0.04

234.0000

8.30

0.04

1,924.0000

68.09

0.04

145.0000

5.13

0.04

265.0000

9.36

0.04

70,998.0000

2,505.52

0.04

227.0000

8.01

0.04

281.0000

9.89

0.04

5,163.0000

181.58

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

150.0000

5.27

0.04

4,113.0000

144.37

0.04

441.0000

15.47

0.04

1,649.0000

57.72

0.03

906.0000

31.70

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

746.0000

26.04

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

151.0000

5.26

0.03

285.0000

9.91

0.03

379.0000

13.14

0.03

2,613.0000

90.51

0.03

390.0000

13.49

0.03

5,215.0000

180.33

0.03

152.0000

5.25

0.03

37,356.0000

1,289.90

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

414.0000

14.27

0.03

894.0000

30.81

0.03

669.0000

23.04

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

28,705.0000

983.15

0.03

154.0000

5.27

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

2,760.0000

94.34

0.03

1,802.0000

61.48

0.03

204,185.0000

6,956.58

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

561.0000

19.07

0.03

3,031.0000

103.02

0.03

529.0000

17.96

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

7,762.0000

263.05

0.03

9,394.0000

317.99

0.03

1,942.0000

65.58

0.03

4,486.0000

151.27

0.03

149.0000

5.02

0.03

6,905.0000

232.35

0.03

247.0000

8.30

0.03

155.0000

5.21

0.03

33,155.0000

1,113.34

0.03

390.0000

13.07

0.03

262.0000

8.78

0.03

50,516.0000

1,690.77

0.03

415.0000

13.88

0.03

227.0000

7.59

0.03

150.0000

5.01

0.03

3,074.0000

102.55

0.03

754.0000

25.09

0.03

158.0000

5.26

0.03

158.0000

5.25

0.03

158.0000

5.25

0.03

158.0000

5.25

0.03

158.0000

5.25

0.03

155.0000

5.15

0.03

155.0000

5.15

0.03

155.0000

5.14

0.03

155.0000

5.14

0.03

155.0000

5.14

0.03

155.0000

5.14

0.03

291,555.0000

9,665.05

0.03

111,808.0000

3,705.32

0.03

155.0000

5.14

0.03

155.0000

5.13

0.03

156.0000

5.17

0.03

156.0000

5.16

0.03

156.0000

5.16

0.03

732,156.0000

24,219.72

0.03

156.0000

5.16

0.03

156.0000

5.16

0.03

156.0000

5.16

0.03

156.0000

5.15

0.03

27,030.0000

892.80

0.03

156.0000

5.15

0.03

156.0000

5.15

0.03

127,049.0000

4,192.62

0.03

156.0000

5.15

0.03

3,921.0000

129.31

0.03

421.0000

13.88

0.03

13,218.0000

435.67

0.03

3,531.0000

116.35

0.03

156.0000

5.14

0.03

156.0000

5.14

0.03

157.0000

5.17

0.03

156.0000

5.13

0.03

3,532.0000

116.20

0.03

157.0000

5.16

0.03

157.0000

5.16

0.03

157.0000

5.16

0.03

157.0000

5.16

0.03

115,893.0000

3,807.09

0.03

14,134.0000

464.16

0.03

3,532.0000

115.96

0.03

3,532.0000

115.92

0.03

3,532.0000

115.88

0.03

102,137.0000

3,350.09

0.03

47,815.0000

1,567.85

0.03

1,431.0000

46.91

0.03

359,932.0000

11,794.97

0.03

3,532.0000

115.71

0.03

3,532.0000

115.67

0.03

154,581.0000

5,060.98

0.03

3,532.0000

115.60

0.03

4,199.0000

137.39

0.03

3,532.0000

115.53

0.03

77,466.0000

2,533.14

0.03

5,423.0000

177.28

0.03

26,933.0000

880.17

0.03

3,533.0000

115.42

0.03

13,064.0000

426.67

0.03

3,533.0000

115.35

0.03

150,186.0000

4,902.07

0.03

295,036.0000

9,627.02

0.03

36,962.0000

1,205.70

0.03

6,434.0000

209.81

0.03

9,010.0000

293.73

0.03

8,897.0000

289.95

0.03

6,928.0000

225.71

0.03

6,425.0000

209.26

0.03

40,119.0000

1,306.27

0.03

29,374.0000

956.12

0.03

8,939.0000

290.88

0.03

14,354.0000

466.94

0.03

20,738.0000

674.40

0.03

158.0000

5.14

0.03

0.03

3,875.0000

125.94

0.03

6,109.0000

198.48

0.03

80,348.0000

2,609.70

0.03

6,109.0000

198.36

0.03

3,533.0000

114.68

0.03

6,504.0000

211.05

0.03

6,048.0000

196.20

0.03

31,752.0000

1,029.72

0.03

11,378.0000

368.87

0.03

50,072.0000

1,622.83

0.03

6,301.0000

204.15

0.03

6,373.0000

206.42

0.03

17,737.0000

574.32

0.03

163,872.0000

5,304.54

0.03

244,600.0000

7,915.26

0.03

3,530.0000

114.20

0.03

214,547.0000

6,938.45

0.03

22,981.0000

742.98

0.03

4,012.0000

129.67

0.03

3,531.0000

114.09

0.03

7,045.0000

227.55

0.03

77,465.0000

2,501.34

0.03

3,531.0000

113.98

0.03

3,531.0000

113.95

0.03

31,047.0000

1,001.58

0.03

3,531.0000

113.87

0.03

337,933.0000

10,894.96

0.03

51,343.0000

1,654.78

0.03

10,381.0000

334.48

0.03

27,714.0000

892.67

0.03

357,224.0000

11,502.61

0.03

98,761.0000

3,179.12

0.03

156.0000

5.02

0.03

156.0000

5.02

0.03

156.0000

5.02

0.03

1,352.0000

43.47

0.03

111,087.0000

3,570.34

0.03

157.0000

5.04

0.03

27,793.0000

892.71

0.03

564.0000

18.11

0.03

127,023.0000

4,077.44

0.03

157.0000

5.04

0.03

157.0000

5.04

0.03

157.0000

5.03

0.03

157.0000

5.03

0.03

157.0000

5.03

0.03

422.0000

13.52

0.03

157.0000

5.03

0.03

27,879.0000

892.69

0.03

123,462.0000

3,952.02

0.03

619.0000

19.81

0.03

157.0000

5.02

0.03

33,320.0000

1,065.57

0.03

157.0000

5.02

0.03

157.0000

5.02

0.03

27,941.0000

892.71

0.03

157.0000

5.01

0.03

830,157.0000

26,506.91

0.03

158.0000

5.04

0.03

158.0000

5.04

0.03

548.0000

17.48

0.03

158.0000

5.04

0.03

732,158.0000

23,341.20

0.03

158.0000

5.04

0.03

158.0000

5.03

0.03

2,158.0000

68.73

0.03

158.0000

5.03

0.03

1,729.0000

55.03

0.03

159.0000

5.06

0.03

159.0000

5.06

0.03

159.0000

5.06

0.03

39,405.0000

1,252.68

0.03

4,479.0000

142.34

0.03

158.0000

5.02

0.03

158.0000

5.02

0.03

158.0000

5.02

0.03

1,380.0000

43.80

0.03

109,503.0000

3,474.53

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

166.0000

5.26

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

318.0000

10.06

0.03

227.0000

7.17

0.03

29,370.0000

927.21

0.03

285.0000

8.99

0.03

68,200.0000

2,148.30

0.03

442.0000

13.92

0.03

263.0000

8.27

0.03

160.0000

5.03

0.03

168.0000

5.28

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

204,185.0000

6,344.03

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

409.0000

12.68

0.03

65,516.0000

2,031.00

0.03

227.0000

7.03

0.03

170.0000

5.26

0.03

263.0000

8.12

0.03

171.0000

5.28

0.03

29,390.0000

905.80

0.03

171.0000

5.27

0.03

1,625.0000

49.99

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

50,799.0000

1,552.93

0.03

41,162.0000

1,255.44

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

3,266.0000

97.98

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

36,246.0000

1,077.23

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

169.0000

5.00

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

26,602.0000

784.23

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

1,241.0000

35.37

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

4,842.0000

135.58

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

125,172.0000

3,442.23

0.03

285.0000

7.83

0.03

1,000.0000

27.40

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

1,454.0000

37.80

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

1,105.0000

27.90

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,666.0000

41.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

210.0000

5.04

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0325

293.0000

18:50:30

0.0325

158.0000

18:50:30

0.0325

451.0000

18:50:30

0.0325

2,022.0000

18:50:30

0.0325

3,074.0000

18:50:35

0.0325

3,082.0000

18:50:40

0.0325

3,074.0000

18:50:41

0.0325

158.0000

18:50:47

0.0326

2,576.0000

18:50:47

0.0326

158.0000

18:50:47

0.0326

180.0000

18:50:47

0.0326

5,500.0000

18:50:49

0.0326

500.0000

18:50:49

0.0326

500.0000

18:50:49

0.0326

500.0000

18:50:49

0.0325

3,080.0000

18:50:50

0.0325

158.0000

18:50:51

0.0325

500.0000

18:50:51

0.0325

999.0000

18:50:55

0.0326

166.0000

18:50:55

0.0326

1,907.0000

18:50:55

0.0325

500.0000

18:50:59

0.0325

1,759.0000

18:50:59

0.0325

1,616.0000

18:51:00

0.0325

158.0000

18:51:00

0.0325

1,307.0000

18:51:00

0.0325

500.0000

18:51:10

0.0326

1,468.0000

18:51:10

0.0326

1,104.0000

18:51:10

0.0325

500.0000

18:51:10

0.0325

1,537.0000

18:51:10

0.0325

1,044.0000

18:51:10

0.0325

919.0000

18:51:10

0.0325

1,963.0000

18:51:10

0.0325

199.0000

18:51:10

0.0325

1,764.0000

18:51:15

0.0325

1,963.0000

18:51:15

0.0325

158.0000

18:51:15

0.0325

1,459.0000

18:51:15

0.0325

1,459.0000

18:51:15

0.0325

500.0000

18:51:15

0.0325

3,375.0000

18:51:15

0.0325

158.0000

18:51:15

0.0325

3,375.0000

18:51:15

0.0325

158.0000

18:51:15

0.0325

2,895.0000

18:51:15

0.0325

3,375.0000

18:51:15

0.0325

158.0000

18:51:15

0.0325

2,530.0000

18:51:15

0.0325

4,000.0000

18:51:15

0.0325

1,538.0000

18:51:15

0.0325

1,538.0000

18:51:15

0.0325

1,538.0000

18:51:15

0.0325

1,538.0000

18:51:15

0.0325

158.0000

18:51:15

0.0325

65,805.0000

18:51:15

0.0325

3,375.0000

18:51:15

0.0325

158.0000

18:51:15

0.0325

2,895.0000

18:51:15

0.0325

158.0000

18:51:15

0.0325

2,927.0000

18:51:15

0.0325

3,375.0000

18:51:15

0.0325

24,621.0000

18:51:15

0.0325

3,375.0000

18:51:15

0.0325

159.0000

18:51:15

0.0325

2,925.0000

18:51:15

0.0325

3,375.0000

18:51:15

0.0325

159.0000

18:51:15

0.0325

2,925.0000

18:51:15

0.0324

3,375.0000

18:51:15

0.0324

159.0000

18:51:15

0.0324

2,907.0000

18:51:15

0.0324

2,232.0000

18:51:15

0.0324

159.0000

18:51:15

0.0324

2,907.0000

18:51:15

0.0324

155.0000

18:51:15

0.0324

3,375.0000

18:51:15

0.0324

2,795.0000

18:51:15

0.0324

41,676.0000

18:51:15

0.0325

2,892.0000

18:51:15

0.0325

2,892.0000

18:51:15

0.0325

2,576.0000

18:51:15

0.0325

4,000.0000

18:51:16

0.0325

1,000.0000

18:51:16

0.0325

2,375.0000

18:51:16

0.0325

2,576.0000

18:51:16

0.0325

158.0000

18:51:16

0.0325

891.0000

18:51:16

0.0325

3,075.0000

18:51:16

0.0325

390.0000

18:51:20

0.0325

2,985.0000

18:51:20

0.0325

99.0000

18:51:20

0.0325

3,085.0000

18:51:30

0.0325

3,075.0000

18:51:31

0.0325

191.0000

18:51:40

0.0325

158.0000

18:51:40

0.0325

2,735.0000

18:51:40

0.0325

300.0000

18:51:44

0.0325

2,576.0000

18:51:44

0.0325

199.0000

18:51:44

Login to View your open Positions

Login Now