lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.52
Open 70.26000000
Low 66.91000000
High 72.00000000
Vol 20,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
39.6580
3,569.22
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.0660
5.61
85.00
52.5430
4,466.16
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.6520
1,972.16
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.8330
381.81
78.99
1.7190
135.78
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
986.2500
76,927.50
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.54
1.4430
111.89
77.50
9.9090
767.95
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.0710
82.15
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
215.3570
16,367.13
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
0.0700
5.29
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.07
0.0700
5.25
75.00
322.7490
24,206.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.49
0.0710
5.29
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
7.7720
575.13
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.65
116.0000
8,543.40
73.61
0.1420
10.45
73.57
0.8620
63.42
73.53
0.0720
5.29
73.52
0.1440
10.59
73.50
82.4870
6,062.79
73.48
0.2380
17.49
73.45
4.9950
366.88
73.43
0.1550
11.38
73.38
0.1070
7.85
73.33
0.0720
5.28
73.32
2.8030
205.52
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.15
1.4500
106.07
73.12
0.8620
63.03
73.10
295.0140
21,565.52
73.00
450.9620
32,920.23
72.97
1.4410
105.15
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.5990
43.58
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
350.0000
25,410.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
350.8030
25,433.22
72.46
0.2740
19.85
72.44
0.1070
7.75
72.42
0.2790
20.21
72.39
0.5600
40.54
72.34
2.1080
152.49
72.31
0.1390
10.05
72.28
0.1400
10.12
72.23
0.8620
62.26
72.22
15.4250
1,113.99
72.15
0.9990
72.08
72.14
8.5340
615.64
72.02
0.1380
9.94
71.96
0.0900
6.48
71.92
7.3580
529.19
71.85
28.7120
2,062.96
71.84
18.1890
1,306.70
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.1400
10.03
71.61
0.0780
5.59
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
0.3200
22.88
71.45
0.6550
46.80
71.42
22.9760
1,640.95
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
4.0880
291.27
71.22
5.2460
373.62
71.20
5.8580
417.09
71.14
1.5750
112.05
71.13
4.2570
302.80
71.12
5.9860
425.72
71.11
5.5730
396.30
71.10
3.2490
231.00
71.09
1.5750
111.97
71.08
5.8360
414.82
71.07
9.3820
666.78
71.06
1.5750
111.92
71.04
5.7890
411.25
71.03
1.5750
111.87
71.01
7.8260
555.72
71.00
1.5750
111.83
70.99
58.9950
4,188.06
70.98
5.8320
413.96
70.97
1.5750
111.78
70.96
7.9210
562.07
70.95
5.8320
413.78
70.94
1.5750
111.73
70.93
11.5790
821.30
70.92
14.7930
1,049.12
70.91
9.9980
708.96
70.90
1.5750
111.67
70.89
6.6940
474.54
70.88
1.5750
111.64
70.86
5.8320
413.26
70.85
10.0020
708.64
70.83
5.8320
413.08
70.82
10.4130
737.45
70.81
1.5750
111.53
70.80
5.8320
412.91
70.79
1.7130
121.26
70.78
1.5750
111.48
70.77
5.8320
412.73
70.76
1.5750
111.45
70.74
4.2570
301.14
70.73
0.6930
49.02
70.72
8.4590
598.22
70.71
4.2570
301.01
70.70
2.0460
144.65
70.52
70.62
4.2570
300.63
70.61
7.4660
527.17
70.60
2.0460
144.45
70.59
4.2570
300.50
70.56
4.2570
300.37
70.54
1.5750
111.10
70.53
4.2570
300.25
70.51
1.5750
111.05
70.50
4.2570
300.12
70.48
1.5750
111.01
70.47
12.6770
893.35
70.45
1.5750
110.96
70.44
4.6580
328.11
70.43
8.4240
593.30
70.42
27.8530
1,961.41
70.41
4.2570
299.74
70.40
8.4270
593.26
70.39
1.5750
110.86
70.38
4.2570
299.61
70.37
2.4560
172.83
70.36
12.8450
903.77
70.35
8.2990
583.83
70.34
1.5750
110.79
70.33
8.4450
593.94
70.32
5.8620
412.22
70.31
8.4450
593.77
70.30
1.5750
110.72
70.29
4.2570
299.22
70.28
51.3620
3,609.72
70.27
1.5750
110.68
70.26
4.2570
299.10
70.25
8.4400
592.91
70.24
1.5750
110.63
70.23
5.8320
409.58
70.22
77.6200
5,450.48
70.21
10.0360
704.63
70.20
12.7080
892.10
70.17
104.6960
7,346.52
70.16
10.0440
704.69
70.15
4.2570
298.63
70.14
1.5750
110.47
70.12
10.0440
704.29
70.11
1.5750
110.42
70.10
104.6960
7,339.19
70.09
10.0480
704.26
70.05
1.5750
110.33
70.04
65.6890
4,600.86
70.03
1.5750
110.30
70.02
10.0080
700.76
70.01
1.5750
110.27
70.00
177.8200
12,447.40
69.97
1.5750
110.20
69.96
25.0250
1,750.75
69.95
83.7800
5,860.41
69.94
3.2630
228.21
69.93
10.0180
700.56
69.92
1.5750
110.12
69.91
10.0210
700.57
69.88
1.5750
110.06
69.87
10.0300
700.80
69.85
1.5750
110.01
69.84
10.0240
700.08
69.83
21.0060
1,466.85
69.81
1.5750
109.95
69.80
11.7720
821.69
69.76
83.9430
5,855.86
69.69
0.1070
7.46
69.68
1.7660
123.05
69.67
3.4600
241.06
69.58
0.1380
9.60
69.57
49.9790
3,477.04
69.56
3.4640
240.96
69.55
2.7260
189.59
69.51
0.2830
19.67
69.47
0.5760
40.01
69.40
3.4730
241.03
69.36
0.3540
24.55
69.35
50.1360
3,476.93
69.30
25.9400
1,797.64
69.28
3.5690
247.26
69.23
7.4280
514.24
69.22
110.5200
7,650.19
69.17
3.4840
240.99
69.10
0.9920
68.55
69.07
0.5800
40.06
69.02
0.3760
25.95
69.00
0.3200
22.08
68.98
0.1380
9.52
68.96
2.2180
152.95
68.89
0.0780
5.37
68.87
13.1020
902.33
68.85
1.7080
117.60
68.83
0.1750
12.05
68.82
0.2860
19.68
68.80
0.3570
24.56
68.75
0.8170
56.17
68.69
0.3140
21.57
68.65
0.8620
59.18
68.61
0.0900
6.17
68.50
402.3790
27,562.96
68.39
0.2150
14.70
68.38
0.0770
5.27
68.37
0.1540
10.53
68.36
0.1510
10.32
68.21
0.8620
58.80
68.15
1.7250
117.56
68.14
0.2890
19.69
68.00
124.6590
8,476.81
67.99
0.0780
5.30
67.97
12.4750
847.93
67.94
0.0900
6.11
67.92
0.1070
7.27
67.89
19.8670
1,348.77
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.73
0.0780
5.28
67.72
1.3300
90.07
67.70
18.0870
1,224.49
67.65
1.0000
67.65
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.31
0.9370
63.07
67.29
0.2320
15.61
67.27
0.0900
6.05
67.22
0.1380
9.28
67.21
0.7740
52.02
67.05
0.1070
7.17
67.02
0.9040
60.59
66.98
1.0000
66.98
66.91
0.1490
9.97
66.89
16.6000
1,110.37
66.87
0.9390
62.79
66.83
2.2890
152.97
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.63
0.9310
62.03
66.60
15.0900
1,004.99
66.58
1.2020
80.03
66.50
0.3200
21.28
66.42
0.8620
57.25
66.25
0.0850
5.63
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
80.9830
5,344.88
65.97
0.8620
56.87
65.93
0.1670
11.01
65.79
0.0760
5.00
65.76
3.4520
227.00
65.55
0.1680
11.01
65.53
1.2010
78.70
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.10
15.0000
976.50
65.08
1.8620
121.18
65.02
0.3080
20.03
65.00
165.1530
10,734.95
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.92
0.3130
20.32
64.84
1.0430
67.63
64.83
0.3030
19.64
64.80
223.0940
14,456.49
64.78
2.3150
149.97
64.77
1.8160
117.62
64.70
0.6550
42.38
64.69
2.3650
152.99
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.45
1.3630
87.85
64.38
1.2880
82.92
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
84.2150
5,389.76
63.92
0.0900
5.75
63.90
0.0790
5.05
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.8270
52.64
63.63
2.4040
152.97
63.60
3.8810
246.83
63.56
0.3200
20.34
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
223.8490
14,102.49
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.58
0.0900
5.63
62.57
1.4390
90.04
62.56
2.4450
152.96
62.50
2.0090
125.56
62.43
0.4230
26.41
62.36
1.4100
87.93
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.20
1.0000
62.20
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
98.4070
6,101.23
61.95
2.2100
136.91
61.91
0.0900
5.57
61.80
0.0810
5.01
61.75
0.0810
5.00
61.74
0.6660
41.12
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
2.8070
172.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
165.3110
10,083.97
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.56
2.5760
156.00
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.43
2.5310
152.95
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
265.0080
15,900.48
59.90
2.9000
173.71
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.36
2.5770
152.97
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.30
3.2010
186.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
7.9160
459.13
57.89
0.0900
5.21
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
0.1380
7.87
57.00
5.4650
311.51
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
103.0920
5,670.06
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.35
5.7020
304.20
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
32.8420
1,576.42
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.69
13.2740
593.22
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
130.8510
5,234.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
70.2500
0.1000
18:42:13
70.2400
2.8000
18:42:14
70.2400
1.4570
18:42:16
70.2400
0.2000
18:42:16
70.2400
0.2000
18:42:16
70.2400
0.1000
18:42:16
70.2400
0.1000
18:42:16
70.2400
0.1000
18:42:16
70.2400
0.1000
18:42:16
70.2400
0.5430
18:42:16
70.2300
0.1000
18:42:17
70.2300
0.1000
18:42:17
70.2300
0.1000
18:42:17
70.2300
0.1000
18:42:17
70.2300
0.1000
18:42:17
70.2300
0.1000
18:42:17
70.2200
0.1000
18:42:18
70.2200
0.1000
18:42:18
70.2200
0.1000
18:42:18
70.2200
0.1000
18:42:18
70.2200
0.1000
18:42:18
70.2000
0.2000
18:42:19
70.2000
0.0800
18:42:21
70.2000
2.0200
18:42:21
70.1800
0.1380
18:42:22
70.1800
0.1620
18:42:22
70.1800
0.5000
18:42:23
70.1900
1.7650
18:42:24
70.1800
1.0350
18:42:24
70.1800
2.5600
18:42:26
70.1800
0.2400
18:42:26
70.1800
0.1000
18:42:27
70.1800
0.1000
18:42:27
70.1800
0.1000
18:42:27
70.1800
0.1000
18:42:27
70.1800
0.1000
18:42:27
70.1800
1.4000
18:42:32
70.1700
2.0460
18:42:35
70.1700
0.7540
18:42:35
70.1700
1.1100
18:42:36
70.1700
1.4230
18:42:36
70.1700
0.2670
18:42:36
70.1800
0.9000
18:42:37
70.1700
0.2000
18:42:39
70.1800
0.5000
18:42:40
70.1700
0.0330
18:42:42
70.1700
0.4670
18:42:42
70.1800
2.0000
18:42:47
70.1700
0.0330
18:42:48
70.1700
0.5000
18:42:48
70.1700
0.5000
18:42:48
70.1700
0.5000
18:42:48
70.1700
0.5000
18:42:48
70.1700
0.4670
18:42:48
70.1800
2.0460
18:42:49
70.1700
0.0330
18:42:49
70.1700
0.0210
18:42:49
70.1700
0.4790
18:42:51
70.1700
0.5000
18:42:51
70.1700
0.5000
18:42:51
70.1700
0.5000
18:42:51
70.1700
0.4210
18:42:51
70.1700
0.0790
18:42:51
70.1700
0.4000
18:42:51
70.1700
0.1000
18:42:51
70.1700
0.1000
18:42:51
70.1700
0.0340
18:42:51
70.1700
0.0660
18:42:52
70.1700
0.2000
18:42:52
70.1700
0.1000
18:42:52
70.1700
0.0340
18:42:52
70.1700
0.0660
18:42:53
70.1700
0.0340
18:42:53
70.2600
4.2570
18:43:18
70.2800
2.0090
18:43:33
70.3100
0.8340
18:44:01
70.3500
4.2570
18:44:22
70.4100
0.6450
18:44:22
70.5000
0.6990
18:45:21
70.5000
0.1290
18:45:21
70.5300
1.1700
18:45:21
70.5300
0.7000
18:45:21
70.5300
1.2000
18:45:21
70.5100
1.0060
18:45:56
70.5100
0.4950
18:45:56
70.5100
0.4950
18:45:56
70.5100
0.4950
18:45:56
70.5100
0.4950
18:45:56
70.5000
1.0320
18:45:59
70.4200
2.0460
18:46:24
70.4700
3.6020
18:46:36
70.4600
0.7000
18:47:18
70.4900
2.2300
18:47:42
70.4500
0.1160
18:47:52
70.5500
3.7480
18:48:37
70.5400
0.1410
18:48:37
70.4900
4.2570
18:49:00
70.5100
2.0460
18:49:00
70.5200
4.2570
18:49:00
70.5200
0.7650
18:49:00

Login to View your open Positions

Login Now