English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.80
Open
73.02000000
Low
68.16000000
High
73.03000000
Vol
2,357,770
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.87
4.8340
357.09
73.86
44.4810
3,285.37
73.85
124.4900
9,193.59
73.84
7.4470
549.89
73.83
27.0640
1,998.14
73.82
65.9320
4,867.10
73.81
1.8580
137.14
73.80
250.5160
18,488.08
73.79
14.5790
1,075.78
73.78
8.2510
608.76
73.77
1.9080
140.75
73.76
16.3640
1,207.01
73.75
5.2390
386.38
73.74
1.2260
90.41
73.73
6.7390
496.87
73.72
2.6170
192.93
73.71
8.0660
594.54
73.70
130.8940
9,646.89
73.69
77.0010
5,674.20
73.68
55.0230
4,054.09
73.67
2.8210
207.82
73.66
5.6630
417.14
73.65
1.2440
91.62
73.64
36.4160
2,681.67
73.63
5.9860
440.75
73.62
1.9680
144.88
73.61
5.2880
389.25
73.60
364.4340
26,822.34
73.59
2.7540
202.67
73.58
5.2090
383.28
73.57
8.8280
649.48
73.56
20.5820
1,514.01
73.55
65.5510
4,821.28
73.54
1.3750
101.12
73.53
27.9650
2,056.27
73.52
5.2230
383.99
73.51
1.3060
96.00
73.50
445.8130
32,767.26
73.49
13.3310
979.70
73.48
9.9410
730.46
73.47
1.9210
141.14
73.46
5.8140
427.10
73.45
13.9950
1,027.93
73.44
3.3750
247.86
73.43
2.7210
199.80
73.42
4.2410
311.37
73.41
46.0430
3,380.02
73.40
268.0080
19,671.79
73.39
2.1150
155.22
73.38
15.3550
1,126.75
73.37
75.9330
5,571.20
73.36
2.2050
161.76
73.35
11.8830
871.62
73.34
15.5100
1,137.50
73.33
18.5560
1,360.71
73.32
1.6500
120.98
73.31
7.6140
558.18
73.30
268.9040
19,710.66
73.29
3.0440
223.09
73.28
3.4590
253.48
73.27
10.3170
755.93
73.26
4.2660
312.53
73.25
26.4110
1,934.61
73.24
17.4640
1,279.06
73.23
2.7680
202.70
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
1,302.7340
95,360.13
73.19
1.7010
124.50
73.18
2.0190
147.75
73.17
1.5760
115.32
73.16
1.4300
104.62
73.15
44.0040
3,218.89
73.14
33.7220
2,466.43
73.13
5.7070
417.35
73.12
2.0690
151.29
73.11
2.8940
211.58
73.10
18.8820
1,380.27
73.09
5.7200
418.07
73.08
57.6610
4,213.87
73.07
8.8410
646.01
73.06
1.7620
128.73
73.05
55.7730
4,074.22
73.04
2.0790
151.85
73.03
10.9290
798.14
73.02
3.0680
224.03
73.01
5.3440
390.17
73.00
2,750.6960
200,800.81
72.99
19.8300
1,447.39
72.98
882.6010
64,412.22
72.97
2.6020
189.87
72.96
3.5750
260.83
72.95
22.1890
1,618.69
72.94
5.7890
422.25
72.93
37.8360
2,759.38
72.92
7.2130
525.97
72.91
1.9560
142.61
72.90
64.0090
4,666.26
72.89
14.1190
1,029.13
72.88
43.8650
3,196.88
72.87
10.6650
777.16
72.86
10.3220
752.06
72.85
16.2510
1,183.89
72.84
4.2650
310.66
72.83
14.6780
1,069.00
72.82
12.7950
931.73
72.81
2.6810
195.20
72.80
513.7230
37,399.03
72.79
3.2260
234.82
72.78
4.7000
342.07
72.77
17.9960
1,309.57
72.76
0.8220
59.81
72.75
19.4380
1,414.11
72.74
4.6080
335.19
72.73
10.8340
787.96
72.72
3.5200
255.97
72.71
8.7070
633.09
72.70
34.6560
2,519.49
72.69
10.5070
763.75
72.68
18.4310
1,339.57
72.67
3.1100
226.00
72.66
5.5230
401.30
72.65
11.8880
863.66
72.64
7.1610
520.18
72.63
0.6760
49.10
72.62
32.6540
2,371.33
72.61
3.3480
243.10
72.60
174.3430
12,657.30
72.59
3.3440
242.74
72.58
1.9790
143.64
72.57
2.6240
190.42
72.56
3.3980
246.56
72.55
14.8220
1,075.34
72.54
16.8540
1,222.59
72.53
29.1330
2,113.02
72.52
2.2670
164.40
72.51
51.9410
3,766.24
72.50
3,240.6370
234,946.18
72.49
7.1130
515.62
72.48
8.2190
595.71
72.47
2.9120
211.03
72.46
5.0340
364.76
72.45
9.3590
678.06
72.44
8.6000
622.98
72.43
29.9360
2,168.26
72.42
3.4050
246.59
72.41
0.8750
63.36
72.40
60.0900
4,350.52
72.39
0.4840
35.04
72.38
49.4070
3,576.08
72.37
34.0060
2,461.01
72.36
4.2630
308.47
72.35
11.8370
856.41
72.34
11.2630
814.77
72.33
7.5970
549.49
72.32
6.9730
504.29
72.31
4.3160
312.09
72.30
412.4240
29,818.26
72.29
1.4620
105.69
72.28
7.5840
548.17
72.27
2.4970
180.46
72.26
1.1190
80.86
72.25
183.4020
13,250.79
72.24
33.8800
2,447.49
72.23
65.3010
4,716.69
72.22
6.3170
456.21
72.21
10.0880
728.45
72.20
82.9040
5,985.67
72.19
3.9410
284.50
72.18
36.5200
2,636.01
72.17
65.5640
4,731.75
72.16
3.3040
238.42
72.15
7.9850
576.12
72.14
43.5520
3,141.84
72.13
4.0350
291.04
72.12
5.5570
400.77
72.11
4.7730
344.18
72.10
61.0960
4,405.02
72.09
10.3570
746.64
72.08
0.9410
67.83
72.07
2.1940
158.12
72.06
12.6600
912.28
72.05
21.7300
1,565.65
72.04
5.2730
379.87
72.03
0.6160
44.37
72.02
2.2090
159.09
72.01
58.0910
4,183.13
72.00
2,548.3700
183,482.64
71.99
17.8830
1,287.40
71.98
5.1050
367.46
71.97
2.2540
162.22
71.96
5.4090
389.23
71.95
45.0390
3,240.56
71.94
1.8370
132.15
71.93
2.9310
210.83
71.92
7.4940
538.97
71.91
44.0310
3,166.27
71.90
53.1030
3,818.11
71.89
16.6640
1,197.97
71.88
4.5120
324.32
71.87
13.7310
986.85
71.86
3.7440
269.04
71.85
19.9280
1,431.83
71.84
1.7100
122.85
71.83
3.9180
281.43
71.82
3.8630
277.44
71.81
5.1400
369.10
71.80
52.7230
3,785.51
71.79
1.8240
130.94
71.78
32.0780
2,302.56
71.77
1.7690
126.96
71.76
14.5700
1,045.54
71.75
11.5340
827.56
71.74
12.2930
881.90
71.73
2.3090
165.62
71.72
2.2960
164.67
71.71
4.8390
347.00
71.70
19.1810
1,375.28
71.69
0.9510
68.18
71.68
2.8940
207.44
71.67
1.0220
73.25
71.66
10.6180
760.89
71.65
3.1120
222.97
71.64
1.3010
93.20
71.63
6.6930
479.42
71.62
9.5560
684.40
71.61
12.1820
872.35
71.60
271.8170
19,462.10
71.59
2.0710
148.26
71.58
7.0980
508.07
71.57
12.1770
871.51
71.56
3.8860
278.08
71.55
7.5410
539.56
71.54
2.1750
155.60
71.53
10.5080
751.64
71.52
21.1910
1,515.58
71.51
8.6980
621.99
71.50
113.9480
8,147.28
71.49
0.8900
63.63
71.48
6.7460
482.20
71.47
4.3590
311.54
71.46
18.8610
1,347.81
71.45
12.2010
871.76
71.44
1.2320
88.01
71.43
3.0560
218.29
71.42
9.2920
663.63
71.41
2.2890
163.46
71.40
11.5470
824.46
71.39
7.1000
506.87
71.38
0.5330
38.05
71.37
209.6050
14,959.51
71.36
6.2250
444.22
71.35
2.2740
162.25
71.34
5.4350
387.73
71.33
68.2870
4,870.91
71.32
1.1630
82.95
71.31
1.6860
120.23
71.30
257.6740
18,372.16
71.29
0.4980
35.50
71.28
21.0070
1,497.38
71.27
11.4700
817.47
71.26
0.6430
45.82
71.25
11.2510
801.63
71.24
9.9370
707.91
71.23
6.3070
449.25
71.22
11.5160
820.17
71.21
3.1180
222.03
71.20
65.6960
4,677.56
71.19
3.7850
269.45
71.18
20.9320
1,489.94
71.17
2.0750
147.68
71.16
2.1070
149.93
71.15
5.8710
417.72
71.14
6.7650
481.26
71.13
1.4440
102.71
71.12
2.6050
185.27
71.11
3.0310
215.53
71.10
24.5270
1,743.87
71.09
0.9210
65.47
71.08
4.5840
325.83
71.07
2.2010
156.43
71.06
1.1390
80.94
71.05
11.8660
843.08
71.04
118.5090
8,418.88
71.03
1.6960
120.47
71.02
2.5290
179.61
71.01
4.5820
325.37
71.00
1,428.0710
101,393.04
70.99
10.2150
725.16
70.98
3.1230
221.67
70.97
15.4260
1,094.78
70.96
21.2490
1,507.83
70.95
2.2580
160.21
70.94
4.3830
310.93
70.93
106.4750
7,552.27
70.92
27.4620
1,947.61
70.91
7.2740
515.80
70.90
150.8230
10,693.35
70.89
18.4260
1,306.22
70.88
44.3190
3,141.33
70.87
19.2110
1,361.48
70.86
13.2930
941.94
70.85
1.4990
106.20
70.84
14.9600
1,059.77
70.83
5.9100
418.61
70.82
2.9570
209.41
70.81
1.7780
125.90
70.80
25.6970
1,819.35
70.79
8.8860
629.04
70.78
108.5760
7,685.01
70.77
8.3020
587.53
70.76
5.5520
392.86
70.75
413.2700
29,238.85
70.74
1.2610
89.20
70.73
4.2020
297.21
70.72
1.9730
139.53
70.71
9.6230
680.44
70.70
155.7260
11,009.83
70.69
6.7330
475.96
70.68
9.2760
655.63
70.67
1.4690
103.81
70.66
5.1710
365.38
70.65
3.2910
232.51
70.64
1.4200
100.31
70.63
21.1990
1,497.29
70.62
11.7550
830.14
70.61
6.4590
456.07
70.60
26.7420
1,887.99
70.59
60.2150
4,250.58
70.58
3.7930
267.71
70.57
2.8200
199.01
70.56
3.4040
240.19
70.55
3.3650
237.40
70.54
1.7000
119.92
70.53
9.3680
660.73
70.52
1.3540
95.48
70.51
3.2020
225.77
70.50
514.1460
36,247.29
70.49
203.4750
14,342.95
70.48
43.0250
3,032.40
70.47
7.2520
511.05
70.46
1.9440
136.97
70.45
1.5570
109.69
70.44
1.4870
104.74
70.43
17.6000
1,239.57
70.42
2.9410
207.11
70.41
4.4040
310.09
70.40
323.7870
22,794.60
70.39
9.3240
656.32
70.38
6.7090
472.18
70.37
1.3520
95.14
70.36
27.2370
1,916.40
70.35
1.2190
85.76
70.34
11.9700
841.97
70.33
3.7460
263.46
70.32
163.2180
11,477.49
70.31
174.4980
12,268.95
70.30
1,897.7260
133,410.14
70.29
7.8640
552.76
70.28
1.7710
124.47
70.27
4.9920
350.79
70.26
0.5370
37.73
70.25
17.4300
1,224.46
70.24
0.9370
65.81
70.23
2.5740
180.77
70.22
10.9830
771.23
70.21
1.4480
101.66
70.20
51.7510
3,632.92
70.19
0.4970
34.88
70.18
2.2670
159.10
70.17
4.3610
306.01
70.16
27.4000
1,922.38
70.15
5.4190
380.14
70.14
0.7770
54.50
70.13
2.5200
176.73
70.12
7.0560
494.77
70.11
209.1260
14,661.82
70.10
22.1440
1,552.29
70.09
40.3570
2,828.62
70.08
7.4370
521.18
70.07
5.7020
399.54
70.06
13.9400
976.64
70.05
2.8210
197.61
70.04
17.3710
1,216.66
70.03
0.9260
64.85
70.02
2.0410
142.91
70.01
16.2690
1,138.99
70.00
887.8870
62,152.09
69.99
40.9080
2,863.15
69.98
6.3100
441.57
69.97
3.9350
275.33
69.96
0.4060
28.40
69.95
7.1300
498.74
69.94
1.5900
111.20
69.93
4.8670
340.35
69.92
12.0520
842.68
69.91
467.7650
32,701.45
69.90
18.4980
1,293.01
69.89
3.1130
217.57
69.88
4.1430
289.51
69.87
4.3390
303.17
69.86
68.0650
4,755.02
69.85
15.6680
1,094.41
69.84
9.0680
633.31
69.83
8.3760
584.90
69.82
3.5800
249.96
69.81
18.5560
1,295.39
69.80
13.3020
928.48
69.79
0.4740
33.08
69.78
9.9030
691.03
69.77
1.4990
104.59
69.76
11.3960
794.98
69.75
20.9670
1,462.45
69.74
2.3960
167.10
69.73
0.5530
38.56
69.72
2.3800
165.93
69.71
1.6510
115.09
69.70
66.0750
4,605.43
69.69
2.4930
173.74
69.68
1.1770
82.01
69.67
0.1550
10.80
69.66
2.6430
184.11
69.65
9.4010
654.78
69.64
3.8780
270.06
69.63
2.1560
150.12
69.62
18.8100
1,309.55
69.61
2.3010
160.17
69.60
94.3920
6,569.68
69.59
0.9360
65.14
69.58
16.2910
1,133.53
69.57
440.2670
30,629.38
69.56
1.1890
82.71
69.55
3.1850
221.52
69.54
5.6980
396.24
69.53
2.5900
180.08
69.52
363.2870
25,255.71
69.51
3.0440
211.59
69.50
5,134.8280
356,870.55
69.49
287.8300
20,001.31
69.48
3.0810
214.07
69.47
1.4710
102.19
69.46
1.8060
125.44
69.45
5.7480
399.20
69.44
3.5640
247.48
69.43
2.3020
159.83
69.42
3.0820
213.95
69.41
1.2510
86.83
69.40
217.1220
15,068.27
69.39
15.7180
1,090.67
69.38
0.6570
45.58
69.37
15.5330
1,077.52
69.36
41.1990
2,857.56
69.35
41.3530
2,867.83
69.34
45.6990
3,168.77
69.33
45.1260
3,128.59
69.32
60.8100
4,215.35
69.31
1,441.1580
99,886.66
69.30
3,067.0850
212,548.99
69.29
1,494.7760
103,573.03
69.28
42.2550
2,927.43
69.27
50.7630
3,516.35
69.26
41.7640
2,892.57
69.25
50.9740
3,529.95
69.24
43.3250
2,999.82
69.23
44.3770
3,072.22
69.22
81.7560
5,659.15
69.21
1,671.7170
115,699.53
69.20
2,071.5810
143,353.41
69.19
1,062.2610
73,497.84
69.18
41.7690
2,889.58
69.17
41.6030
2,877.68
69.16
1.1630
80.43
69.15
1,449.0290
100,200.36
69.14
84.7360
5,858.65
69.13
42.8750
2,963.95
69.12
42.8690
2,963.11
69.11
29.0330
2,006.47
69.10
2,090.4670
144,451.27
69.09
83.7450
5,785.94
69.08
140.6070
9,713.13
69.07
64.8120
4,476.56
69.06
3,266.6310
225,593.54
69.05
269.8320
18,631.90
69.04
75.4780
5,211.00
69.03
166.8040
11,514.48
69.02
1,921.7840
132,641.53
69.01
81.3690
5,615.27
69.00
2,716.3400
187,427.46
68.99
374.2640
25,820.47
68.98
268.5150
18,522.16
68.97
2,132.5100
147,079.21
68.96
1,344.1200
92,690.52
68.95
1,453.6870
100,231.72
68.94
2,323.9270
160,211.53
68.93
1,004.4110
69,234.05
68.92
2,224.2450
153,294.97
68.91
762.6730
52,555.80
68.90
155.3680
10,704.86
68.89
1,669.8620
115,036.79
68.88
185.3380
12,766.08
68.80
68.87
349.0950
24,042.17
68.86
664.6180
45,765.60
68.85
1,000.6210
68,892.76
68.84
981.5360
67,568.94
68.83
1,999.6100
137,633.16
68.82
1,523.4320
104,842.59
68.81
1,872.2640
128,830.49
68.80
956.8490
65,831.21
68.79
2,416.4480
166,227.46
68.78
270.2620
18,588.62
68.77
243.9460
16,776.17
68.76
648.0260
44,558.27
68.75
161.0350
11,071.16
68.74
387.4060
26,630.29
68.73
682.7810
46,927.54
68.72
2,155.6610
148,137.02
68.71
351.9310
24,181.18
68.70
528.0760
36,278.82
68.69
1,113.6940
76,499.64
68.68
314.7310
21,615.73
68.67
3,417.6520
234,690.16
68.66
120.0470
8,242.43
68.65
51.5070
3,535.96
68.64
96.3320
6,612.23
68.63
13.5210
927.95
68.62
396.9390
27,237.95
68.61
1,503.7030
103,169.06
68.60
2,917.8840
200,166.84
68.59
1,833.2240
125,740.83
68.58
461.8130
31,671.14
68.57
26.0200
1,784.19
68.56
12.7890
876.81
68.55
1,596.5630
109,444.39
68.54
47.0790
3,226.79
68.53
92.5100
6,339.71
68.52
53.0220
3,633.07
68.51
99.6290
6,825.58
68.50
1,125.9100
77,124.84
68.49
15.9400
1,091.73
68.48
201.4550
13,795.64
68.47
1,500.8110
102,760.53
68.46
3.0100
206.06
68.45
806.2270
55,186.24
68.44
1.7600
120.45
68.43
59.9730
4,103.95
68.42
24.4110
1,670.20
68.41
2.2060
150.91
68.40
470.7100
32,196.56
68.39
17.1530
1,173.09
68.38
9.3730
640.93
68.37
4.5480
310.95
68.36
1,538.6200
105,180.06
68.35
68.1200
4,656.00
68.34
16.2860
1,112.99
68.33
74.3200
5,078.29
68.32
5.8650
400.70
68.31
5.2230
356.78
68.30
149.4900
10,210.17
68.29
239.6120
16,363.10
68.28
8.0210
547.67
68.27
4.5330
309.47
68.26
9.7720
667.04
68.25
1,477.8870
100,865.79
68.24
3.5850
244.64
68.23
20.4200
1,393.26
68.22
9.9790
680.77
68.21
2.2030
150.27
68.20
337.6980
23,031.00
68.19
8.6960
592.98
68.18
90.7210
6,185.36
68.17
7.4980
511.14
68.16
307.5480
20,962.47
68.15
36.0720
2,458.31
68.14
7.6540
521.54
68.13
315.7520
21,512.18
68.12
71.9440
4,900.83
68.11
33.5820
2,287.27
68.10
115.5570
7,869.43
68.09
14.4910
986.69
68.08
57.4760
3,912.97
68.07
7.4610
507.87
68.06
357.6190
24,339.55
68.05
49.2950
3,354.52
68.04
77.0560
5,242.89
68.03
3.7810
257.22
68.02
364.5520
24,796.83
68.01
168.1090
11,433.09
68.00
11,587.4220
787,944.70
67.99
332.2540
22,589.95
67.98
16.7520
1,138.80
67.97
8.3770
569.38
67.96
1.8610
126.47
67.95
49.8060
3,384.32
67.94
0.7440
50.55
67.93
8.8450
600.84
67.92
25.6290
1,740.72
67.91
33.7470
2,291.76
67.90
86.4740
5,871.58
67.89
18.3110
1,243.13
67.88
13.0380
885.02
67.87
13.9380
945.97
67.86
164.4870
11,162.09
67.85
527.7400
35,807.16
67.84
2.5920
175.84
67.83
65.0710
4,413.77
67.82
77.8910
5,282.57
67.81
15.0760
1,022.30
67.80
261.9250
17,758.52
67.79
86.4730
5,862.00
67.78
105.4170
7,145.16
67.77
104.6330
7,090.98
67.76
392.2570
26,579.33
67.75
36.7430
2,489.34
67.74
89.8920
6,089.28
67.73
9.8600
667.82
67.72
42.9490
2,908.51
67.71
17.3360
1,173.82
67.70
265.1500
17,950.66
67.69
2.6500
179.38
67.68
461.4310
31,229.65
67.67
98.5900
6,671.59
67.66
66.3090
4,486.47
67.65
145.0180
9,810.47
67.64
1.3730
92.87
67.63
17.3300
1,172.03
67.62
12.6130
852.89
67.61
3.2150
217.37
67.60
361.5770
24,442.61
67.59
4.4210
298.82
67.58
95.7230
6,468.96
67.57
40.4110
2,730.57
67.56
5.5740
376.58
67.55
57.2060
3,864.27
67.54
10.7650
727.07
67.53
174.4590
11,781.22
67.52
1.2210
82.44
67.51
4.1020
276.93
67.50
959.0460
64,735.61
67.49
140.2850
9,467.83
67.48
4.9990
337.33
67.47
5.0720
342.21
67.46
18.1910
1,227.16
67.45
29.3320
1,978.44
67.44
4.6440
313.19
67.43
65.6950
4,429.81
67.42
4.9720
335.21
67.41
9.2700
624.89
67.40
18.4280
1,242.05
67.39
154.4330
10,407.24
67.38
19.3500
1,303.80
67.37
32.7030
2,203.20
67.36
67.1960
4,526.32
67.35
278.6530
18,767.28
67.34
2.5340
170.64
67.33
34.8050
2,343.42
67.32
2.8310
190.58
67.31
1.7140
115.37
67.30
70.7720
4,762.96
67.29
2.5890
174.21
67.28
7.0450
473.99
67.27
2.5460
171.27
67.26
348.3090
23,427.26
67.25
20.3050
1,365.51
67.24
3.3240
223.51
67.23
34.3400
2,308.68
67.22
62.2400
4,183.77
67.21
7.6660
515.23
67.20
606.8210
40,778.37
67.19
6.9120
464.42
67.18
2.5560
171.71
67.17
17.3470
1,165.20
67.16
14.5290
975.77
67.15
35.9490
2,413.98
67.14
5.6640
380.28
67.13
5.5040
369.48
67.12
65.0110
4,363.54
67.11
13.5460
909.07
67.10
35.1780
2,360.44
67.09
5.0260
337.19
67.08
17.7290
1,189.26
67.07
8.1580
547.16
67.06
4.9570
332.42
67.05
77.4020
5,189.80
67.04
11.2600
754.87
67.03
35.5750
2,384.59
67.02
4.4840
300.52
67.01
214.5900
14,379.68
67.00
2,696.5770
180,670.66
66.99
42.7650
2,864.83
66.98
5.1540
345.21
66.97
4.0890
273.84
66.96
1.9290
129.17
66.95
17.4470
1,168.08
66.94
43.7280
2,927.15
66.93
21.9550
1,469.45
66.92
3.2960
220.57
66.91
0.7180
48.04
66.90
164.8930
11,031.34
66.89
2.4920
166.69
66.88
286.5910
19,167.21
66.87
6.3680
425.83
66.86
28.0300
1,874.09
66.85
163.1200
10,904.57
66.84
17.1840
1,148.58
66.83
2.0180
134.86
66.82
221.2300
14,782.59
66.81
4.2100
281.27
66.80
724.3710
48,387.98
66.79
2.5590
170.92
66.78
9.0510
604.43
66.77
32.9750
2,201.74
66.76
19.7530
1,318.71
66.75
13.0680
872.29
66.74
11.8870
793.34
66.73
46.0230
3,071.11
66.72
2.4970
166.60
66.71
2.3360
155.83
66.70
90.7850
6,055.36
66.69
5.9460
396.54
66.68
385.0440
25,674.73
66.67
68.5590
4,570.83
66.66
110.5860
7,371.66
66.65
2.0110
134.03
66.64
9.1750
611.42
66.63
13.5150
900.50
66.62
4.2970
286.27
66.61
3.3910
225.87
66.60
318.8460
21,235.14
66.59
1.3900
92.56
66.58
0.3180
21.17
66.57
2.9830
198.58
66.56
29.9180
1,991.34
66.55
4.3680
290.69
66.54
1.2160
80.91
66.53
31.3990
2,088.98
66.52
169.5580
11,279.00
66.51
17.5780
1,169.11
66.50
349.0960
23,214.88
66.49
101.3930
6,741.62
66.48
3.0170
200.57
66.47
1.4280
94.92
66.46
5.1600
342.93
66.45
5.4550
362.48
66.44
4.4990
298.91
66.43
17.1700
1,140.60
66.42
8.2040
544.91
66.41
6.8050
451.92
66.40
217.2840
14,427.66
66.39
150.2510
9,975.16
66.38
4.8170
319.75
66.37
3.2320
214.51
66.36
2.4940
165.50
66.35
338.4310
22,454.90
66.34
128.2000
8,504.79
66.33
21.7920
1,445.46
66.32
2.0610
136.69
66.31
1.6930
112.26
66.30
32.9580
2,185.12
66.29
4.4030
291.87
66.28
2.7890
184.85
66.27
40.8120
2,704.61
66.26
3.5190
233.17
66.25
9.4040
623.02
66.24
4.4190
292.71
66.23
11.6800
773.57
66.22
163.7160
10,841.27
66.21
219.0530
14,503.50
66.20
108.3890
7,175.35
66.19
3.1170
206.31
66.18
21.6980
1,435.97
66.17
13.7940
912.75
66.16
4.5350
300.04
66.15
11.5500
764.03
66.14
9.5960
634.68
66.13
102.1750
6,756.83
66.12
43.3420
2,865.77
66.11
17.5790
1,162.15
66.10
267.4890
17,681.02
66.09
10.7420
709.94
66.08
78.4660
5,185.03
66.07
13.9330
920.55
66.06
2.6850
177.37
66.05
1.7240
113.87
66.04
51.7240
3,415.85
66.03
3.0790
203.31
66.02
2.7780
183.40
66.01
54.1750
3,576.09
66.00
14,628.6830
965,493.08
65.99
2.7080
178.70
65.98
9.8320
648.72
65.97
2.5420
167.70
65.96
4.0160
264.90
65.95
9.4680
624.41
65.94
2.9600
195.18
65.93
7.5910
500.47
65.92
64.6440
4,261.33
65.91
2.9940
197.33
65.90
522.4880
34,431.96
65.89
12.7210
838.19
65.88
594.4620
39,163.16
65.87
2.1600
142.28
65.86
22.2290
1,464.00
65.85
57.7450
3,802.51
65.84
1.5010
98.83
65.83
126.7130
8,341.52
65.82
6.6840
439.94
65.81
11.2250
738.72
65.80
183.9720
12,105.36
65.79
13.6550
898.36
65.78
2.9690
195.30
65.77
8.7810
577.53
65.76
4.4010
289.41
65.75
8.7620
576.10
65.74
30.0040
1,972.46
65.73
3.3280
218.75
65.72
0.3880
25.50
65.71
7.2500
476.40
65.70
293.1650
19,260.94
65.69
1.8010
118.31
65.68
106.7140
7,008.98
65.67
1.1470
75.32
65.66
83.3770
5,474.53
65.65
8.6970
570.96
65.64
1.0580
69.45
65.63
4.2780
280.77
65.62
1.7350
113.85
65.61
4.8910
320.90
65.60
93.1280
6,109.20
65.59
9.2550
607.04
65.58
53.0210
3,477.12
65.57
18.9530
1,242.75
65.56
17.7990
1,166.90
65.55
9.0870
595.65
65.54
11.0190
722.19
65.53
3.5610
233.35
65.52
6.3360
415.13
65.51
4.6400
303.97
65.50
332.8610
21,802.40
65.49
29.5090
1,932.54
65.48
45.6780
2,991.00
65.47
4.6780
306.27
65.46
4.9100
321.41
65.45
14.2680
933.84
65.44
7.9010
517.04
65.43
3.6100
236.20
65.42
1.4970
97.93
65.41
2.2870
149.59
65.40
895.5430
58,568.51
65.39
101.1600
6,614.85
65.38
1.0500
68.65
65.37
1.0920
71.38
65.36
1.0660
69.67
65.35
2.9770
194.55
65.34
1.3720
89.65
65.33
8.4680
553.21
65.32
2.1590
141.03
65.31
57.7210
3,769.76
65.30
151.9970
9,925.40
65.29
67.7000
4,420.13
65.28
73.0500
4,768.70
65.27
8.6090
561.91
65.26
12.3520
806.09
65.25
2.1760
141.98
65.24
10.3630
676.08
65.23
3.9120
255.18
65.22
4.9080
320.10
65.21
18.1350
1,182.58
65.20
157.6960
10,281.78
65.19
4.4750
291.73
65.18
11.3470
739.60
65.17
4.3380
282.71
65.16
10.7130
698.06
65.15
13.6760
890.99
65.14
0.6730
43.84
65.13
119.0280
7,752.29
65.12
4.6140
300.46
65.11
14.7250
958.74
65.10
136.6880
8,898.39
65.09
7.9100
514.86
65.08
28.9040
1,881.07
65.07
5.2120
339.14
65.06
1.9660
127.91
65.05
35.0090
2,277.34
65.04
6.5350
425.04
65.03
17.7390
1,153.57
65.02
50.8300
3,304.97
65.01
205.8330
13,381.20
65.00
23,396.8030
1,520,792.20
64.99
64.8080
4,211.87
64.98
2.1720
141.14
64.97
0.6240
40.54
64.96
5.6540
367.28
64.95
1.3850
89.96
64.94
23.1190
1,501.35
64.93
17.8210
1,157.12
64.92
0.3880
25.19
64.91
6.2810
407.70
64.90
48.9880
3,179.32
64.89
4.1100
266.70
64.88
35.6010
2,309.79
64.87
1.9380
125.72
64.86
1,006.3200
65,269.92
64.85
53.9600
3,499.31
64.84
111.1150
7,204.70
64.83
3.4730
225.15
64.82
0.3550
23.01
64.81
0.9650
62.54
64.80
563.0560
36,486.03
64.79
0.4990
32.33
64.78
3.4500
223.49
64.77
11.9000
770.76
64.76
11.2440
728.16
64.75
4.8760
315.72
64.74
44.1480
2,858.14
64.73
10.1220
655.20
64.72
1.2840
83.10
64.71
1.1180
72.35
64.70
156.4380
10,121.54
64.69
5.4430
352.11
64.68
5.0610
327.35
64.67
2.4870
160.83
64.66
6.5510
423.59
64.65
16.4900
1,066.08
64.64
0.2770
17.91
64.63
48.4260
3,129.77
64.62
1.9430
125.56
64.61
1.8660
120.56
64.60
260.2000
16,808.92
64.59
15.7020
1,014.19
64.58
2.0140
130.06
64.57
2.3350
150.77
64.56
5.1630
333.32
64.55
3.8020
245.42
64.54
14.9640
965.78
64.53
4.0260
259.80
64.52
3.3140
213.82
64.51
5.8450
377.06
64.50
299.3390
19,307.37
64.49
0.8590
55.40
64.48
5.5320
356.70
64.47
10.5900
682.74
64.46
45.8340
2,954.46
64.45
3.0160
194.38
64.44
4.9060
316.14
64.43
1.5060
97.03
64.42
2.4380
157.06
64.41
1.9010
122.44
64.40
53.0920
3,419.12
64.39
10.0640
648.02
64.38
64.7620
4,169.38
64.37
352.1350
22,666.93
64.36
4.9680
319.74
64.35
0.6060
39.00
64.34
16.1070
1,036.32
64.33
12.1510
781.67
64.32
5.5870
359.36
64.31
3.8720
249.01
64.30
71.7430
4,613.07
64.29
0.2570
16.52
64.28
14.2820
918.05
64.27
2.3000
147.82
64.26
2.3750
152.62
64.25
27.5260
1,768.55
64.24
8.2010
526.83
64.23
2.5900
166.36
64.22
3.4900
224.13
64.21
23.8450
1,531.09
64.20
182.1920
11,696.73
64.19
30.7450
1,973.52
64.18
1.6400
105.26
64.17
6.5550
420.63
64.16
7.1330
457.65
64.15
1.2230
78.46
64.14
0.9000
57.73
64.13
1.1130
71.38
64.12
7.7100
494.37
64.11
2.7990
179.44
64.10
338.4430
21,694.20
64.09
24.9890
1,601.55
64.08
1.3400
85.87
64.07
16.0400
1,027.68
64.06
1.4870
95.26
64.05
97.6920
6,257.17
64.04
0.7460
47.77
64.03
4.1520
265.85
64.02
1.6440
105.25
64.01
12.6930
812.48
64.00
2,103.4820
134,622.85
63.99
6.1250
391.94
63.97
0.5020
32.11
63.96
10.1150
646.96
63.95
2.4150
154.44
63.94
2.2380
143.10
63.93
5.7760
369.26
63.92
5.4040
345.42
63.91
150.8400
9,640.18
63.90
47.5820
3,040.49
63.89
18.8020
1,201.26
63.88
885.7040
56,578.77
63.87
15.9480
1,018.60
Recent Trades
Price
Size
Time
68.8500
7.2500
18:50:36
68.8500
0.2850
18:50:36
68.8500
7.2410
18:50:36
68.8500
0.4130
18:50:36
68.8500
0.2990
18:50:36
68.8500
0.2700
18:50:36
68.8500
1.3960
18:50:36
68.8500
1.4540
18:50:36
68.8500
1.3140
18:50:36
68.8500
2.2260
18:50:36
68.8500
8.5310
18:50:36
68.8500
2.7660
18:50:36
68.8500
2.7260
18:50:36
68.8500
1.1420
18:50:36
68.8500
5.5880
18:50:36
68.8500
5.5880
18:50:36
68.8600
0.1520
18:50:38
68.8600
1.3070
18:50:38
68.8500
7.1040
18:50:38
68.8500
31.7170
18:50:38
68.8500
0.1460
18:50:39
68.8600
0.1490
18:50:41
68.8500
0.0750
18:50:43
68.8500
0.0750
18:50:43
68.8500
0.2940
18:50:43
68.8500
0.1460
18:50:43
68.8500
1.1090
18:50:43
68.8600
0.0730
18:50:45
68.8600
0.2940
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.1460
18:50:45
68.8600
0.0810
18:50:45
68.8600
0.0770
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0770
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0770
18:50:45
68.8600
0.0770
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0730
18:50:45
68.8600
0.0020
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0690
18:50:45
68.8600
0.0060
18:50:45
68.8600
0.1460
18:50:45
68.8600
0.0730
18:50:45
68.8600
0.0770
18:50:45
68.8600
0.2940
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0770
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0750
18:50:45
68.8600
0.0770
18:50:45
68.8700
0.0730
18:50:45
68.8700
0.0750
18:50:45
68.8700
0.1460
18:50:45
68.8700
0.0770
18:50:45
68.8700
0.0770
18:50:45
68.8700
0.2940
18:50:45
68.8700
0.3580
18:50:45
68.8700
0.0740
18:50:45
68.8700
0.1090
18:50:45
68.8700
0.0880
18:50:45
68.8700
0.0750
18:50:45
68.8700
0.0750
18:50:45
68.8700
0.0750
18:50:45
68.8700
0.0750
18:50:45
68.8700
0.0800
18:50:45
68.8700
0.1590
18:50:45
68.8700
0.0770
18:50:45
68.8700
0.0750
18:50:45
68.8800
0.7560
18:50:45
68.8800
0.0750
18:50:45
68.8800
0.1460
18:50:45
68.8800
0.2940
18:50:45
68.8800
0.0730
18:50:45
68.8800
0.0880
18:50:45
68.8800
0.0740
18:50:45
68.8800
0.0800
18:50:45
68.8800
0.4000
18:50:45
68.8800
0.0770
18:50:45
68.8800
0.0770
18:50:45
68.8800
0.0750
18:50:45
68.8800
0.0750
18:50:45
68.8800
0.0750
18:50:45
68.8800
0.0750
18:50:45
68.8800
0.0750
18:50:45
68.8800
0.0790
18:50:45
68.8800
0.0770
18:50:45
68.8800
0.0750
18:50:45
68.8800
1.6050
18:50:46
68.8900
0.3800
18:50:48
68.8800
1.5860
18:50:51
68.8900
7.4750
18:50:51
68.8900
0.1530
18:50:52