English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0275
Open
0.02835000
Low
0.02714000
High
0.02872000
Vol
7,495,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,893.5200
11,393.61
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
35,061.4500
1,963.44
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
84,322.5400
4,637.74
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,900.0700
1,145.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
277,113.4900
13,800.25
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
70,431.9300
3,239.87
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
3,296.8100
131.87
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
16,301.2500
603.15
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
23,239.7300
836.63
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
13,394.5300
468.81
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
175.3700
5.91
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
1,163.1200
38.73
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
14,878.5700
490.99
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
180.1400
5.84
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
819.8600
26.24
0.03
59,583.9200
1,903.11
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
1,772.2700
55.05
0.03
606.7200
18.81
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
14,195.3800
430.12
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
185.4700
5.53
0.03
361.9200
10.75
0.03
353.7800
10.50
0.03
708.5200
21.00
0.03
194.5400
5.76
0.03
14,150.5100
417.86
0.03
170.4500
5.02
0.03
60,115.7900
1,769.21
0.03
633.0100
18.62
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
549.8400
16.06
0.03
588.5900
17.07
0.03
192.9000
5.59
0.03
346.6100
10.04
0.03
552.1000
15.97
0.03
174.3000
5.02
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
350.0200
10.00
0.03
176.0600
5.00
0.03
21,444.3300
608.16
0.03
10,277.2700
291.26
0.03
68,931.3300
1,952.14
0.03
192.9000
5.46
0.03
43,724.4800
1,235.65
0.03
876.2700
24.66
0.03
190.0000
5.34
0.03
53,414.9900
1,500.43
0.03
120,884.5200
3,390.81
0.03
128,469.8500
3,595.87
0.03
120,962.0300
3,383.31
0.03
12,730.7800
355.95
0.03
7,537.6800
210.53
0.03
7,536.3300
210.26
0.03
4,827.6700
134.64
0.03
7,549.8800
210.42
0.03
2,682.7100
74.69
0.03
22,062.3900
614.00
0.03
10,244.8200
284.81
0.03
37,838.1100
1,051.52
0.03
18,098.5800
502.78
0.03
21,957.8100
609.77
0.03
30,459.4100
845.55
0.03
14,542.8100
403.56
0.03
12,154.0000
337.15
0.03
10,263.9300
284.62
0.03
2,682.7100
74.36
0.03
14,542.8100
402.98
0.03
7,593.5600
210.34
0.03
14,558.6800
403.13
0.03
21,117.5600
584.53
0.03
40,231.7800
1,113.21
0.03
20,825.5100
576.03
0.03
100,440.9800
2,777.19
0.03
10,490.0000
289.94
0.03
23,024.9100
636.18
0.03
362.8000
10.02
0.03
29,375.7300
811.06
0.03
5,520.7500
152.37
0.03
2,682.7100
74.02
0.03
0.03
4,300.1500
118.51
0.03
6,243.8400
172.02
0.03
14,873.9900
409.63
0.03
2,885.4400
79.44
0.03
17,201.7600
473.39
0.03
6,310.4900
173.60
0.03
17,207.0300
473.19
0.03
3,630.4200
99.80
0.03
21,132.1900
580.71
0.03
11,568.8000
317.79
0.03
17,225.5200
473.01
0.03
25,770.7000
707.41
0.03
43,881.5200
1,204.11
0.03
37,618.3800
1,031.87
0.03
44,632.3200
1,223.82
0.03
2,682.7100
73.53
0.03
23,201.8500
635.73
0.03
7,636.3600
209.16
0.03
32,805.8100
898.22
0.03
56,857.5900
1,556.19
0.03
3,441.0000
94.08
0.03
7,787.7100
212.76
0.03
25,775.6400
703.93
0.03
44,429.3700
1,212.92
0.03
5,340.5300
145.74
0.03
20,284.6500
553.37
0.03
4,331.5500
118.12
0.03
6,927.2400
188.84
0.03
8,411.1500
229.12
0.03
18,337.8700
499.34
0.03
11,493.5700
312.85
0.03
4,330.4900
117.70
0.03
3,514.1400
95.48
0.03
121,318.5200
3,291.37
0.03
1,000.0000
27.11
0.03
1,409.0200
38.18
0.03
3,527.2100
95.48
0.03
323.1500
8.74
0.03
3,529.7800
95.48
0.03
124,786.8500
3,374.24
0.03
7,660.8000
206.84
0.03
121,255.8700
3,271.48
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
60,000.0000
1,610.40
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
187.4100
5.00
0.03
756.1800
20.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
190.9200
5.00
0.03
1,000.0000
26.11
0.03
201.8500
5.25
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
1,010.8000
26.25
0.03
211.9600
5.50
0.03
203.0200
5.25
0.03
203.1000
5.25
0.03
203.3400
5.25
0.03
3,908.0800
100.67
0.03
1,000.0000
25.61
0.03
586.6000
15.01
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,187.1700
30.00
0.03
1,983.3300
50.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
13,009.7100
325.24
0.02
350.4800
8.74
0.02
200.4900
5.00
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
1,797.8100
44.05
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,926.2200
45.84
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
18,772.7100
413.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
365,346.7800
7,306.94
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
19,132.6500
300.00
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,823.2600
192.35
0.01
8,632.4000
128.62
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0276
363.1100
17:19:48
0.0276
362.7100
17:21:33
0.0276
362.3800
17:25:10
0.0276
4,536.0000
17:25:10
0.0276
2,490.1200
17:25:12
0.0276
11,718.1600
17:25:45
0.0276
361.7400
17:25:45
0.0276
1,103.0600
17:25:45
0.0276
362.0500
17:28:20
0.0276
361.8600
17:30:31
0.0276
362.4600
17:31:34
0.0276
3,623.5900
17:31:34
0.0276
1,400.5400
17:32:02
0.0276
2,225.7900
17:32:02
0.0276
2,225.7900
17:34:52
0.0276
5,577.5700
17:34:52
0.0276
362.9400
17:35:01
0.0276
5,506.5900
17:35:01
0.0276
2,296.7700
17:35:06
0.0276
362.7700
17:36:02
0.0276
0.0300
17:36:02
0.0276
362.8000
17:36:02
0.0276
362.8000
17:36:02
0.0276
746.0000
17:36:02
0.0276
917.0000
17:36:02
0.0276
763.9700
17:36:02
0.0276
141.0300
17:36:02
0.0276
362.3400
17:40:50
0.0276
2,682.7100
17:40:50
0.0276
1,167.5500
17:40:50
0.0275
362.8000
17:42:23
0.0275
542.8100
17:42:47
0.0275
2,296.7700
17:50:01
0.0275
452.4000
17:50:59
0.0275
452.4000
17:50:59
0.0275
363.5600
17:51:01
0.0275
227.0100
17:52:19
0.0275
136.3600
17:53:16
0.0275
181.9900
17:53:16
0.0275
2,946.7600
17:53:44
0.0275
756.7000
17:54:43
0.0275
1,296.5400
17:54:43
0.0275
4,000.0000
17:54:43
0.0275
4,000.0000
17:54:43
0.0275
3,221.0000
17:54:43
0.0275
1,500.0000
17:54:43
0.0275
363.5900
17:54:43
0.0275
756.7000
17:54:43
0.0275
1,416.4900
17:54:43
0.0275
509.9000
17:54:43
0.0275
509.9000
17:54:43
0.0275
509.9000
17:54:43
0.0274
2,682.7100
17:55:03
0.0274
2,317.2900
17:55:03
0.0274
4,000.0000
17:55:03
0.0274
1,486.0700
17:55:04
0.0275
2,682.7100
17:55:04
0.0275
479.2900
17:55:04
0.0275
1,500.0000
17:55:04
0.0275
2,682.7100
17:55:25
0.0275
364.4500
17:55:25
0.0275
1,952.8400
17:55:25
0.0275
2,583.1600
17:55:26
0.0275
1,416.8400
17:55:26
0.0275
1,265.8700
17:55:36
0.0275
364.3500
17:55:36
0.0275
3,369.7800
17:55:36
0.0275
4,000.0000
17:55:43
0.0275
625.0000
18:00:17
0.0275
625.0000
18:00:17
0.0275
582.2000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
582.3000
18:00:52
0.0275
363.9600
18:01:22
0.0275
1,698.3500
18:01:59
0.0275
363.7600
18:09:03
0.0276
363.2800
18:11:26
0.0275
362.8800
18:13:40
0.0275
363.5600
18:19:38
0.0275
400.0000
18:24:48
0.0275
363.6900
18:34:31
0.0275
1,026.9000
18:34:31
0.0275
664.7700
18:43:21
0.0275
213.9800
18:44:49
0.0275
3,750.0000
18:47:50
0.0275
4,000.0000
18:47:50