English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.01
0.4200
21.00
50.00
4,339.4080
216,970.40
49.99
25.0780
1,253.65
49.98
81.7220
4,084.47
49.97
0.5440
27.18
49.95
10.4260
520.78
49.93
0.2090
10.44
49.92
0.1060
5.29
49.91
2.2250
111.05
49.90
21.5340
1,074.55
49.88
14.3370
715.13
49.87
1.7640
87.97
49.85
2.0000
99.70
49.84
4.7630
237.39
49.83
8.4790
422.51
49.80
84.9950
4,232.75
49.79
0.8140
40.53
49.75
0.9440
46.96
49.74
1.9840
98.68
49.70
0.8970
44.58
49.69
0.2100
10.43
49.66
0.6770
33.62
49.62
0.1010
5.01
49.60
0.3800
18.85
49.58
17.8810
886.54
49.57
0.4980
24.69
49.55
1.2570
62.28
49.54
0.2330
11.54
49.53
1.0770
53.34
49.51
0.4630
22.92
49.50
82.8370
4,100.43
49.49
0.2530
12.52
49.47
0.1060
5.24
49.45
5.5420
274.05
49.44
0.1040
5.14
49.41
1.4840
73.32
49.40
3.6320
179.42
49.37
3.2670
161.29
49.35
0.2000
9.87
49.32
4.7080
232.20
49.31
6.1340
302.47
49.30
30.8780
1,522.29
49.28
0.1210
5.96
49.27
1.0680
52.62
49.26
1.4090
69.41
49.25
0.8410
41.42
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.1790
8.81
49.21
11.9090
586.04
49.20
3.3340
164.03
49.19
0.3550
17.46
49.16
0.1720
8.46
49.15
0.2760
13.57
49.12
0.1540
7.56
49.11
0.5090
25.00
49.10
78.0850
3,833.97
49.09
0.2330
11.44
49.08
1.4840
72.83
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
228.5530
11,199.10
48.98
163.6680
8,016.46
48.97
50.0000
2,448.50
48.95
8.4080
411.57
48.92
0.8150
39.87
48.90
2.5940
126.85
48.89
0.1210
5.92
48.88
149.2840
7,297.00
48.87
1.8000
87.97
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
61.7430
3,013.06
48.79
0.1060
5.17
48.78
9.2080
449.17
48.77
20.0000
975.40
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.68
726.8310
35,382.13
48.66
1.1600
56.45
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
220.2450
10,703.91
48.59
0.2740
13.31
48.58
0.5500
26.72
48.56
0.4250
20.64
48.55
41.4440
2,012.11
48.51
0.1210
5.87
48.50
257.1890
12,473.67
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
25.4000
1,229.36
48.39
17.4100
842.47
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
0.4050
19.53
48.20
14.6410
705.70
48.18
0.2330
11.23
48.16
0.2700
13.00
48.14
2.2170
106.73
48.13
0.1210
5.82
48.12
1.0000
48.12
48.11
1.5900
76.49
48.04
2.4710
118.71
48.02
0.2660
12.77
48.01
11.3710
545.92
48.00
2,057.7090
98,770.03
47.99
28.0840
1,347.75
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
20.0000
958.00
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
0.1820
8.71
47.84
0.2980
14.26
47.81
1.4500
69.32
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
20.9330
999.97
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.73
0.1240
5.92
47.72
0.2330
11.12
47.70
2.2460
107.13
47.69
0.5560
26.52
47.68
57.4110
2,737.36
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
0.6210
29.56
47.57
178.6860
8,500.09
47.56
1.6300
77.52
47.55
703.7640
33,463.98
47.52
0.1090
5.18
47.51
3.5930
170.70
47.50
1,792.5210
85,144.75
47.49
1.2020
57.08
47.47
77.0480
3,657.47
47.46
3.6650
173.94
47.45
11.0000
521.95
47.44
0.7750
36.77
47.43
0.5910
28.03
47.42
0.1540
7.30
47.40
1.4920
70.72
47.38
0.1210
5.73
47.37
25.9650
1,229.96
47.36
737.5160
34,928.76
47.35
117.1880
5,548.85
47.32
1.8590
87.97
47.31
0.1990
9.41
47.30
87.7340
4,149.82
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
222.1750
10,497.77
47.24
0.1750
8.27
47.22
0.1710
8.07
47.20
2.8300
133.58
47.19
2.0000
94.38
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
2.8110
132.54
47.13
0.8350
39.35
47.10
16.1910
762.60
47.08
0.1720
8.10
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
1,268.6440
59,626.27
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
50.1460
2,352.85
46.90
53.7080
2,518.91
46.89
0.1760
8.25
46.88
11.3420
531.71
46.87
0.1720
8.06
46.86
0.8350
39.13
46.85
336.4440
15,762.40
46.84
51.4840
2,411.51
46.81
2.0010
93.67
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.75
4.2160
197.10
46.73
0.1730
8.08
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
0.4190
19.56
46.66
0.1730
8.07
46.65
0.1770
8.26
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
76.6790
3,573.24
46.59
1.2290
57.26
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
0.6420
29.89
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
0.3790
17.63
46.50
804.4840
37,408.51
46.49
0.1480
6.88
46.46
24.8960
1,156.67
46.45
0.1740
8.08
46.44
0.1870
8.68
46.41
0.1430
6.64
46.38
199.9530
9,273.82
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
3.2200
149.21
46.33
0.9570
44.34
46.31
0.1740
8.06
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
5.7290
264.97
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
17.1770
793.58
46.18
0.4230
19.53
46.17
0.1750
8.08
46.15
0.1460
6.74
46.14
4.3180
199.23
46.11
0.1920
8.85
46.10
0.1750
8.07
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.1790
8.24
46.03
0.3470
15.97
46.00
291.6360
13,415.26
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.83
11.7470
538.37
45.82
0.1760
8.06
45.81
0.5570
25.52
45.80
61.5300
2,818.07
45.77
19.0000
869.63
45.75
1.4910
68.21
45.74
0.1900
8.69
45.72
3.6670
167.66
45.71
0.4680
21.39
45.70
4.1560
189.93
45.69
0.2440
11.15
45.68
2.5470
116.35
45.66
4.2050
192.00
45.63
22.9050
1,045.16
45.62
1.9500
88.96
45.61
0.1770
8.07
45.60
44.4040
2,024.82
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
2.0100
91.54
45.53
8.7120
396.66
45.52
1.3200
60.09
45.51
20.8600
949.34
45.50
324.5200
14,765.66
45.47
3.8650
175.74
45.46
1.9350
87.97
45.45
10.4140
473.32
45.44
0.5000
22.72
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.2130
55.08
45.40
0.3990
18.11
45.38
0.1460
6.63
45.37
1.0000
45.37
45.36
0.1120
5.08
45.35
10.0000
453.50
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
17.0890
774.13
45.29
0.1540
6.97
45.27
0.1110
5.02
45.26
1.8360
83.10
45.25
13.9280
630.24
45.22
120.2380
5,437.16
45.21
0.1150
5.20
45.20
131.9430
5,963.82
45.19
0.6120
27.66
45.18
0.1150
5.20
45.17
1.6950
76.56
45.16
0.2660
12.01
45.15
10.7470
485.23
45.12
0.1790
8.08
45.09
0.2220
10.01
45.05
0.1790
8.06
45.04
0.6990
31.48
45.03
0.2630
11.84
45.02
1.0000
45.02
45.00
2,461.0560
110,747.52
44.99
6.0460
272.01
44.98
0.8800
39.58
44.96
6.0000
269.76
44.95
17.0010
764.19
44.93
0.1240
5.57
44.91
0.1800
8.08
44.90
1.0000
44.90
44.88
3.6670
164.57
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
10.4880
470.39
44.84
0.1800
8.07
44.83
0.1340
6.01
44.82
0.5250
23.53
44.80
20.8160
932.56
44.77
0.3280
14.68
44.75
11.8300
529.39
44.74
0.5000
22.37
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
0.8020
35.85
44.68
2.1970
98.16
44.64
0.3210
14.33
44.63
0.1810
8.08
44.61
0.1460
6.51
44.60
15.7100
700.67
44.57
0.5330
23.76
44.56
40.2990
1,795.72
44.55
8.4620
376.98
44.54
0.4730
21.07
44.51
0.4660
20.74
44.50
566.2940
25,200.08
44.49
0.1820
8.10
44.48
0.5470
24.33
44.47
4.3810
194.82
44.45
13.2670
589.72
44.44
0.1170
5.20
44.43
0.1540
6.84
44.42
0.3010
13.37
44.41
115.3690
5,123.54
44.40
52.8170
2,345.07
44.37
13.0510
579.07
44.35
3.2350
143.47
44.33
0.1960
8.69
44.31
0.1130
5.01
44.30
53.8860
2,387.15
44.28
0.1820
8.06
44.26
0.4600
20.36
44.25
2.1990
97.31
44.24
825.2830
36,510.52
44.23
0.5590
24.72
44.21
1.2360
54.64
44.20
11.5170
509.05
44.18
1.3980
61.76
44.15
4.6730
206.31
44.14
0.1830
8.08
44.13
0.1140
5.03
44.12
0.2310
10.19
44.10
27.6650
1,220.03
44.09
3.0850
136.02
44.07
0.1830
8.06
44.06
3.6670
161.57
44.05
89.0690
3,923.49
44.03
0.2270
9.99
44.01
0.3580
15.76
44.00
918.2350
40,402.34
43.98
0.5000
21.99
43.95
2.3010
101.13
43.94
2.1510
94.51
43.93
0.1840
8.08
43.92
3.5080
154.07
43.90
1.1530
50.62
43.89
0.1880
8.25
43.88
4.5260
198.60
43.86
0.1840
8.07
43.85
0.3770
16.53
43.84
0.2640
11.57
43.83
0.5870
25.73
43.82
0.5700
24.98
43.81
31.7630
1,391.54
43.80
6.4780
283.74
43.79
0.1840
8.06
43.75
13.3580
584.41
43.73
0.4390
19.20
43.72
0.1850
8.09
43.70
18.6650
815.66
43.69
0.7270
31.76
43.68
6.5850
287.63
43.66
4.7260
206.34
43.65
35.0580
1,530.28
43.64
633.9440
27,665.32
43.63
29.2890
1,277.88
43.60
648.7150
28,283.97
43.58
0.4880
21.27
43.57
0.1900
8.28
43.54
2.4390
106.19
43.52
0.1950
8.49
43.51
0.1860
8.09
43.50
535.9820
23,315.22
43.49
322.8770
14,041.92
43.47
0.1210
5.26
43.46
0.8340
36.25
43.45
100.8070
4,380.06
43.44
9.6290
418.28
43.43
0.7310
31.75
43.41
1.0000
43.41
43.40
117.8100
5,112.95
43.38
1.0000
43.38
43.37
0.3950
17.13
43.35
0.1900
8.24
43.33
9.2310
399.98
43.30
0.3320
14.38
43.28
0.4520
19.56
43.27
0.5530
23.93
43.26
3.6670
158.63
43.25
2.5200
108.99
43.22
6.9410
299.99
43.20
1,398.6190
60,420.34
43.18
0.7350
31.74
43.16
0.1910
8.24
43.15
13.2430
571.44
43.13
0.7160
30.88
43.12
0.1480
6.38
43.11
9.2780
399.97
43.10
0.1280
5.52
43.09
0.3500
15.08
43.08
0.6560
28.26
43.07
0.1460
6.29
43.05
0.1910
8.22
43.04
3.0250
130.20
43.03
0.1170
5.03
43.02
0.2660
11.44
43.00
361.4780
15,543.55
42.95
3.5380
151.96
42.94
0.1170
5.02
42.93
1.0480
44.99
42.92
176.0130
7,554.48
42.90
0.3210
13.77
42.89
0.1170
5.02
42.87
13.5400
580.46
42.86
39.2100
1,680.54
42.85
0.1760
7.54
42.84
0.1170
5.01
42.83
73.7430
3,158.41
42.82
92.8730
3,976.82
42.81
0.2930
12.54
42.80
11.9370
510.90
42.79
0.2970
12.71
42.78
63.9100
2,734.07
42.77
44.8190
1,916.91
42.75
2.2900
97.90
42.74
0.1170
5.00
42.73
72.9000
3,115.02
42.72
44.8260
1,914.97
42.71
0.1760
7.52
42.70
18.0830
772.14
42.69
45.0020
1,921.14
42.68
99.6660
4,253.74
42.67
114.5270
4,886.87
42.66
67.4590
2,877.80
42.65
2.7070
115.45
42.64
44.9710
1,917.56
42.63
68.5030
2,920.28
42.62
52.1470
2,222.51
42.61
10.7680
458.82
42.60
74.9910
3,194.62
42.59
79.8730
3,401.79
42.58
80.4360
3,424.96
42.57
79.1290
3,368.52
42.56
78.6840
3,348.79
42.55
62.5270
2,660.52
42.54
107.9650
4,592.83
42.53
71.7980
3,053.57
42.52
45.3880
1,929.90
42.51
61.2900
2,605.44
42.50
69.5050
2,953.96
42.49
58.5510
2,487.83
42.48
63.7420
2,707.76
42.47
51.0230
2,166.95
42.46
28.6950
1,218.39
42.45
9.4240
400.05
40.10
42.44
1.0490
44.52
42.43
4.3390
184.10
42.42
80.6350
3,420.54
42.41
33.4050
1,416.71
42.40
97.6430
4,140.06
42.39
32.8210
1,391.28
42.38
77.0150
3,263.90
42.37
30.7010
1,300.80
42.36
99.3400
4,208.04
42.35
13.6080
576.30
42.34
76.9750
3,259.12
42.33
52.8630
2,237.69
42.32
86.8890
3,677.14
42.31
39.0490
1,652.16
42.30
74.9030
3,168.40
42.29
55.4660
2,345.66
42.28
77.1200
3,260.63
42.27
72.3680
3,059.00
42.26
77.2790
3,265.81
42.25
52.7260
2,227.67
42.24
73.3110
3,096.66
42.23
55.5930
2,347.69
42.22
87.3550
3,688.13
42.21
55.6740
2,350.00
42.20
73.2080
3,089.38
42.19
54.1100
2,282.90
42.18
76.7300
3,236.47
42.17
55.7590
2,351.36
42.16
142.4200
6,004.43
42.15
95.6250
4,030.59
42.14
76.4550
3,221.81
42.13
44.9960
1,895.68
42.12
90.6730
3,819.15
42.11
109.5370
4,612.60
42.10
2.7810
117.08
42.09
11.5000
484.04
42.08
44.8480
1,887.20
42.07
2.7100
114.01
42.06
44.8880
1,887.99
42.05
2.7100
113.96
42.04
45.0320
1,893.15
42.03
133.4350
5,608.27
42.02
45.0470
1,892.87
42.01
3.9530
166.07
42.00
97.7210
4,104.28
41.99
12.0860
507.49
41.98
42.4020
1,780.04
41.97
0.2970
12.47
41.95
0.1780
7.47
41.94
174.3880
7,313.83
41.93
0.9310
39.04
41.92
110.0020
4,611.28
41.91
26.0540
1,091.92
41.90
1.2620
52.88
41.89
3.9370
164.92
41.88
23.8770
999.97
41.87
0.3320
13.90
41.86
50.8020
2,126.57
41.85
0.3750
15.69
41.84
0.1320
5.52
41.83
0.2980
12.47
41.81
46.1400
1,929.11
41.80
0.2530
10.58
41.79
0.4180
17.47
41.78
0.1200
5.01
41.77
0.1780
7.44
41.76
0.2040
8.52
41.75
2.1110
88.13
41.73
0.1780
7.43
41.71
0.1790
7.47
41.70
3.9710
165.59
41.69
0.3770
15.72
41.68
2.0280
84.53
41.67
2.7100
112.93
41.66
1.0300
42.91
41.65
0.1790
7.46
41.64
48.4370
2,016.92
41.63
48.6160
2,023.88
41.60
0.1330
5.53
41.59
5.0260
209.03
41.56
2.4820
103.15
41.55
0.1210
5.03
41.54
4.9840
207.04
41.53
1.9760
82.06
41.52
2.5940
107.70
41.51
4.7680
197.92
41.50
31.1210
1,291.52
41.49
4.7720
197.99
41.48
13.2460
549.44
41.46
11.9150
494.00
41.45
0.6260
25.95
41.44
10.2830
426.13
41.41
3.0110
124.69
41.40
79.5170
3,292.00
41.39
33.5610
1,389.09
41.38
4.9370
204.29
41.37
33.3750
1,380.72
41.36
0.2050
8.48
41.34
1.1970
49.48
41.33
5.9620
246.41
41.32
3.1510
130.20
41.31
10.2750
424.46
41.30
0.2560
10.57
41.29
2.6140
107.93
41.28
2.3980
98.99
41.27
0.4790
19.77
41.25
11.5140
474.95
41.23
7.3460
302.88
41.22
29.2870
1,207.21
41.21
0.1220
5.03
41.20
0.9000
37.08
41.18
0.6300
25.94
41.15
3.4920
143.70
41.13
0.5200
21.39
41.12
4.8140
197.95
41.11
36.2920
1,491.96
41.10
2.5420
104.48
41.09
2.6100
107.24
41.08
2.4090
98.96
41.07
4.8400
198.78
41.04
0.2040
8.37
41.02
0.8610
35.32
41.01
4.3130
176.88
41.00
235.4260
9,652.47
40.98
12.2680
502.74
40.97
6.9750
285.77
40.96
0.7700
31.54
40.94
3.6670
150.13
40.92
29.5020
1,207.22
40.88
0.4740
19.38
40.87
0.1230
5.03
40.83
33.9450
1,385.97
40.81
0.2130
8.69
40.80
1.0000
40.80
40.79
0.3250
13.26
40.77
3.4650
141.27
40.76
0.1460
5.95
40.75
2.2400
91.28
40.73
0.4900
19.96
40.72
49.7680
2,026.55
40.71
2.0090
81.79
40.67
1.9410
78.94
40.66
35.1180
1,427.90
40.61
0.3370
13.69
40.59
0.1540
6.25
40.57
0.6550
26.57
40.56
97.2720
3,945.35
40.50
7.7140
312.42
40.49
0.2040
8.26
40.48
0.7800
31.57
40.47
0.1600
6.48
40.45
2.3230
93.97
40.44
49.6650
2,008.45
40.43
0.1300
5.26
40.40
10.0000
404.00
40.37
0.1790
7.23
40.36
10.0000
403.60
40.35
0.1720
6.94
40.34
0.2060
8.31
40.33
1.0640
42.91
40.31
50.3420
2,029.29
40.28
0.1530
6.16
40.25
1.9350
77.88
40.24
0.9150
36.82
40.21
0.4520
18.17
40.20
44.7570
1,799.23
40.19
4.0040
160.92
40.17
0.1540
6.19
40.16
0.5250
21.08
40.15
3.2060
128.72
40.13
0.4870
19.54
40.11
0.2170
8.70
40.00
514.9530
20,598.12
39.98
0.2060
8.24
39.96
13.0810
522.72
39.93
42.7750
1,708.01
39.91
0.8630
34.44
39.88
376.1280
14,999.98
39.85
0.1500
5.98
39.82
3.6670
146.02
39.80
75.9680
3,023.53
39.79
74.6410
2,969.97
39.76
0.7940
31.57
39.75
2.1180
84.19
39.74
0.1540
6.12
39.72
1.7620
69.99
39.70
0.7180
28.50
39.66
226.2890
8,974.62
39.65
0.2260
8.96
39.64
0.2050
8.13
39.60
0.2270
8.99
39.58
3.8210
151.24
39.55
0.4420
17.48
39.54
0.3630
14.35
39.52
267.6840
10,578.87
39.51
43.2300
1,708.02
39.50
79.7590
3,150.48
39.46
3.6670
144.70
39.45
0.4940
19.49
39.43
4.4620
175.94
39.40
0.6740
26.56
39.38
2.5340
99.79
39.37
258.4590
10,175.53
39.36
5.0720
199.63
39.35
0.2280
8.97
39.33
1.3250
52.11
39.31
0.1540
6.05
39.30
2.9860
117.35
39.28
3.4010
133.59
39.25
2.2020
86.43
39.24
12.7420
500.00
39.22
0.2100
8.24
39.20
5.2290
204.98
39.15
0.2290
8.97
39.13
6.5990
258.22
39.12
6.2820
245.75
39.11
0.2170
8.49
39.10
30.2250
1,181.80
39.05
1.0380
40.53
39.04
0.1720
6.71
39.00
1,092.4450
42,605.36
38.99
0.2090
8.15
38.90
40.3550
1,569.81
38.89
0.1540
5.99
38.88
0.1640
6.38
38.86
0.1540
5.98
38.85
10.7420
417.33
38.83
136.7410
5,309.65
38.82
0.1540
5.98
38.81
0.9670
37.53
38.80
48.8320
1,894.68
38.79
0.2050
7.95
38.78
0.3080
11.94
38.75
12.3200
477.40
38.74
3.8980
151.01
38.73
0.4200
16.27
38.72
0.4270
16.53
38.71
1.2910
49.97
38.70
3.3870
131.08
38.69
0.7000
27.08
38.68
0.2320
8.97
38.67
0.3230
12.49
38.66
187.2200
7,237.93
38.63
0.2150
8.31
38.62
103.5730
3,999.99
38.60
11.7430
453.28
38.58
3.2680
126.08
38.56
2.6270
101.30
38.53
54.5340
2,101.20
38.52
273.8140
10,547.32
38.51
4.1450
159.62
38.50
355.8370
13,699.72
38.48
0.2140
8.23
38.46
0.1540
5.92
38.45
0.2340
9.00
38.44
0.5090
19.57
38.43
103.4010
3,973.70
38.40
1.2460
47.85
38.39
0.1330
5.11
38.38
3.6670
140.74
38.35
1.0570
40.54
38.33
104.5560
4,007.63
38.30
2.3910
91.58
38.29
4.8000
183.79
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
3.2030
122.51
38.23
108.1370
4,134.08
38.22
0.2220
8.48
38.21
0.5600
21.40
38.18
0.2320
8.86
38.17
0.3210
12.25
38.15
0.2350
8.97
38.13
104.9040
3,999.99
38.12
0.8280
31.56
38.10
1.1730
44.69
38.08
5.7510
219.00
38.06
1,313.7150
49,999.99
38.04
0.1790
6.81
38.03
109.0010
4,145.31
38.02
0.7800
29.66
38.00
1,284.1470
48,797.59
37.96
0.7000
26.57
37.93
105.6620
4,007.76
37.90
41.8160
1,584.83
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
106.8820
4,043.35
37.80
863.0630
32,623.78
37.77
1.0970
41.43
37.75
2.1860
82.52
37.74
0.6000
22.64
37.73
106.0160
3,999.98
37.70
83.9310
3,164.20
37.68
3.6670
138.17
37.66
27.5240
1,036.55
37.65
37.1550
1,398.89
37.63
106.2980
3,999.99
37.62
0.7900
29.72
37.61
0.1540
5.79
37.60
0.2390
8.99
37.59
13.0880
491.98
37.54
0.1440
5.41
37.53
108.0060
4,053.47
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
63.2870
2,373.26
37.44
0.8430
31.56
37.43
106.8660
3,999.99
37.35
5.1000
190.49
37.34
3.6670
136.93
37.33
107.6480
4,018.50
37.30
3.0220
112.72
37.28
0.8000
29.82
37.25
1.9760
73.61
37.23
107.4400
3,999.99
37.21
1.5730
58.53
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.16
20.0000
743.20
37.13
107.7290
3,999.98
37.11
431.9850
16,030.96
37.07
0.2050
7.60
37.05
1.0000
37.05
37.03
0.2220
8.22
37.00
2,481.3130
91,808.58
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
0.2310
8.52
36.84
1.3570
49.99
36.81
0.5310
19.55
36.80
5.2090
191.69
36.77
0.8580
31.55
36.75
2.1510
79.05
36.70
0.2730
10.02
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
61.4770
2,253.75
36.65
0.9550
35.00
36.62
0.2740
10.03
36.60
1.3610
49.81
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.53
75.3390
2,752.13
36.50
270.3640
9,868.29
36.45
2.4530
89.41
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
0.5370
19.56
36.40
1.1740
42.73
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
0.2470
8.98
36.33
1.2500
45.41
36.30
1.3770
49.99
36.28
0.1380
5.01
36.25
3.1130
112.85
36.24
0.6250
22.65
36.22
0.8000
28.98
36.21
70.0950
2,538.14
36.20
2.0000
72.40
36.11
0.8740
31.56
36.10
2.0410
73.68
36.08
0.3050
11.00
36.07
0.2090
7.54
36.05
0.3060
11.03
36.03
2.0730
74.69
36.00
504.3540
18,156.74
35.99
0.5840
21.02
35.98
0.9180
33.03
35.94
0.3070
11.03
35.93
0.2000
7.19
35.92
0.4170
14.98
35.91
0.3110
11.17
35.90
1.1860
42.58
35.89
136.2320
4,889.37
35.88
8.0690
289.52
35.87
0.4000
14.35
35.85
2.3570
84.50
35.83
2.0850
74.71
35.82
12.0600
431.99
35.81
0.6160
22.06
35.80
13.9660
499.98
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
3.9150
139.84
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.55
1.4070
50.02
35.53
1.0600
37.66
35.51
556.2850
19,753.68
35.50
43.4920
1,543.97
35.48
3.0000
106.44
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
300.2050
10,612.25
35.34
0.2090
7.39
35.33
0.7930
28.02
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
32.5410
1,145.44
35.19
0.2550
8.97
35.18
82.1250
2,889.16
35.16
0.5000
17.58
35.15
87.0260
3,058.96
35.10
16.0750
564.23
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
14.6590
513.21
35.00
708.3710
24,792.99
34.97
0.2000
6.99
34.96
2.5880
90.48
34.91
140.9540
4,920.70
34.90
1.0410
36.33
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
14.7600
513.65
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.57
0.1570
5.43
34.56
437.4850
15,119.48
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
1,108.4470
38,241.42
34.49
0.4050
13.97
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.31
0.1470
5.04
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
210.9260
7,213.67
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.10
44.6140
1,521.34
34.07
10.0000
340.70
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
339.3320
11,537.29
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
40.0000
1,354.80
33.85
0.2000
6.77
33.80
18.6850
631.55
33.78
0.1790
6.05
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.60
0.9390
31.55
33.55
59.5530
1,998.00
33.53
12.1360
406.92
33.50
75.6920
2,535.68
33.44
1.2280
41.06
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
Recent Trades
Price
Size
Time
42.1500
0.1790
17:16:38
42.1600
0.1310
17:16:39
42.1500
2.5310
17:16:42
42.1600
2.6000
17:16:48
42.1700
0.1780
17:16:48
42.1700
0.1310
17:16:48
42.1700
0.1780
17:16:48
42.1700
2.5310
17:16:48
42.1700
0.1220
17:16:48
42.1700
6.8030
17:16:48
42.1700
5.8250
17:16:48
42.1900
0.1310
17:16:50
42.1900
0.7930
17:16:56
42.1900
0.1780
17:16:57
42.2000
0.1780
17:16:58
42.2000
0.1310
17:16:58
42.2100
0.1560
17:16:59
42.2100
0.1310
17:16:59
42.2200
0.1310
17:16:59
42.2200
0.1310
17:16:59
42.2200
2.6000
17:16:59
42.2300
0.1310
17:16:59
42.2300
0.1310
17:16:59
42.2300
2.6000
17:16:59
42.2400
0.1310
17:17:01
42.2500
0.1780
17:17:01
42.2500
0.1780
17:17:01
42.2500
0.1310
17:17:01
42.2600
0.1190
17:17:01
42.2600
0.1310
17:17:01
42.2600
0.1780
17:17:01
42.2700
2.5310
17:17:01
42.2700
0.1310
17:17:01
42.2800
2.0710
17:17:01
42.2800
0.4600
17:17:01
42.2800
0.1210
17:17:01
42.2800
0.1310
17:17:01
42.2800
2.6000
17:17:01
42.2900
1.0270
17:17:01
42.3000
0.1950
17:17:01
42.3000
0.1310
17:17:01
42.3000
0.1780
17:17:01
42.3000
0.1560
17:17:02
42.3100
2.5310
17:17:04
42.3100
6.2170
17:17:04
42.3100
2.1290
17:17:04
42.3100
2.6000
17:17:04
42.3200
0.1560
17:17:04
42.3300
0.1300
17:17:04
42.3300
0.1780
17:17:04
42.3300
2.0740
17:17:04
42.3300
0.5260
17:17:04
42.3400
2.5310
17:17:04
42.3400
0.1300
17:17:04
42.3400
0.1780
17:17:04
42.3400
2.5310
17:17:05
42.3500
0.1780
17:17:05
42.3500
0.1780
17:17:05
42.3600
0.1300
17:17:06
42.3700
26.0790
17:17:08
42.3800
0.1300
17:17:08
42.3800
0.1210
17:17:08
42.3900
2.5310
17:17:08
42.3900
0.1300
17:17:08
42.3900
2.5310
17:17:08
42.3800
3.9000
17:17:11
42.3600
0.1300
17:17:11
42.3600
4.8670
17:17:11
42.3500
2.4420
17:17:11
42.3500
1.4580
17:17:11
42.3800
0.1300
17:17:26
42.3800
0.5910
17:17:26
42.3900
0.1780
17:17:26
42.3900
0.1780
17:17:26
42.3900
0.1300
17:17:26
42.4000
0.4510
17:17:32
42.4000
0.1300
17:17:32
42.4000
0.1220
17:17:32
42.4100
0.1210
17:17:32
42.4100
0.1300
17:17:32
42.4200
0.1300
17:17:32
42.4300
2.5310
17:17:32
42.4300
0.7480
17:17:32
42.4300
0.1180
17:17:32
42.4300
0.1300
17:17:32
42.4400
2.5310
17:17:32
42.4400
0.1300
17:17:32
42.4400
0.1780
17:17:32
42.4400
0.4640
17:17:32
42.4500
0.1770
17:17:32
42.4500
2.5310
17:17:32
42.4500
0.1940
17:17:32
42.4500
0.1780
17:17:32
42.4500
1.4360
17:17:33
42.4400
6.2300
17:17:33
42.4400
0.2010
17:17:33
42.4400
0.3960
17:17:33
42.4400
2.2440
17:17:33
42.4400
0.3380
17:17:33
42.4400
2.0280
17:17:33