lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.81
Open 34.87000000
Low 33.51000000
High 36.00000000
Vol 166,658
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.1410
6.15
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
207.3840
8,917.51
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
9.0580
388.59
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0360
44.11
42.55
0.1550
6.60
42.53
37.1890
1,581.65
42.51
0.5750
24.44
42.50
71.0130
3,018.05
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
691.0680
29,024.86
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.0390
5,977.62
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.37
0.1290
5.34
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
199.2750
8,170.28
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
483.5830
19,585.11
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
859.5270
34,759.27
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
1.1900
47.93
40.25
14.6540
589.82
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
13.4780
541.82
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
37.3270
1,496.81
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
1.9560
78.32
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
881.1220
35,244.88
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.8410
33.61
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
58.7650
2,344.14
39.88
2.9720
118.52
39.87
0.5710
22.77
39.84
0.7790
31.04
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
333.8330
13,186.40
39.46
4.4320
174.89
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
229.7480
8,960.17
38.99
0.2090
8.15
38.96
5.7850
225.38
38.94
0.2020
7.87
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5680
22.07
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
156.7320
6,059.26
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
3.4070
131.31
38.53
42.3060
1,630.05
38.52
12.0550
464.36
38.51
1.1030
42.48
38.50
428.8030
16,508.92
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.42
0.2020
7.76
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.5660
404.99
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
14.2930
545.99
38.18
47.2520
1,804.08
38.16
1.9610
74.83
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.4540
17.31
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
11.4120
433.88
38.01
5.3290
202.56
38.00
495.4410
18,826.76
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.3680
127.65
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.82
0.4240
16.04
37.80
1,381.6840
52,227.66
37.79
0.2780
10.51
37.77
0.6360
24.02
37.75
61.3560
2,316.19
37.73
0.1400
5.28
37.72
0.3280
12.37
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.2940
11.06
37.60
1,479.8670
55,643.00
37.59
2.2380
84.13
37.58
1.1620
43.67
37.55
2.2390
84.07
37.53
0.2090
7.84
37.50
652.4730
24,467.74
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.7560
28.27
37.38
49.9000
1,865.26
37.37
150.0000
5,605.50
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
144.2640
5,381.05
37.29
695.4720
25,934.15
37.28
1.1090
41.34
37.25
74.4670
2,773.90
37.23
1.0490
39.05
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
3.3520
124.69
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.2780
1,608.21
37.15
0.3380
12.56
37.14
3.2400
120.33
37.13
172.0400
6,387.85
37.12
3.6620
135.93
37.10
101.4870
3,765.17
37.09
14.5380
539.21
37.06
0.1540
5.71
37.05
0.2220
8.23
37.03
1.1090
41.07
37.02
2.0510
75.93
37.00
599.8590
22,194.78
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
0.3710
13.69
36.90
0.4250
15.68
36.89
2.7870
102.81
36.86
557.1420
20,536.25
36.84
0.5440
20.04
36.83
45.8850
1,689.94
36.81
0.6670
24.55
36.80
21.5790
794.11
36.77
0.2720
10.00
36.75
104.1940
3,829.13
36.74
0.3280
12.05
36.71
6.0560
222.32
36.70
0.5950
21.84
36.69
1.3650
50.08
36.67
0.7550
27.69
36.66
0.5290
19.39
36.65
608.4590
22,300.02
36.63
19.6340
719.19
36.61
0.2780
10.18
36.60
383.9540
14,052.72
36.59
0.2660
9.73
36.57
89.6560
3,278.72
36.55
0.4810
17.58
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
174.5760
6,372.02
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
49.6650
1,810.29
36.42
0.6780
24.69
36.41
0.2020
7.35
36.40
5.5570
202.27
36.39
0.4280
15.57
36.37
1.2970
47.17
36.36
1.3190
47.96
36.35
692.1640
25,160.16
36.34
0.1690
6.14
36.33
0.9170
33.31
36.32
0.6120
22.23
36.31
41.0320
1,489.87
36.30
80.7680
2,931.88
36.29
39.8900
1,447.61
36.27
0.2100
7.62
36.26
4.0410
146.53
36.25
2.0850
75.58
36.24
181.4450
6,575.57
36.23
0.2100
7.61
36.21
9.4160
340.95
36.20
580.2100
21,003.60
36.19
4.9100
177.69
36.18
47.4820
1,717.90
36.17
23.5650
852.35
36.16
22.0240
796.39
36.15
21.7710
787.02
36.14
27.7690
1,003.57
36.13
8.4520
305.37
36.12
4.0090
144.81
36.11
18.5970
671.54
36.10
110.9230
4,004.32
36.09
14.4470
521.39
36.08
33.1510
1,196.09
36.07
46.4710
1,676.21
36.06
107.2540
3,867.58
36.05
164.9850
5,947.71
36.04
107.7190
3,882.19
36.03
93.6320
3,373.56
36.02
126.8660
4,569.71
36.01
68.7900
2,477.13
36.00
131.8980
4,748.33
35.99
163.6700
5,890.48
35.98
26.0690
937.96
35.97
54.9950
1,978.17
35.96
103.1120
3,707.91
35.95
103.9870
3,738.33
35.94
123.2880
4,430.97
35.93
125.8980
4,523.52
35.92
106.3950
3,821.71
35.91
72.1160
2,589.69
35.90
28.2800
1,015.25
35.89
8.2350
295.55
35.81
35.87
15.6650
561.90
35.86
34.3520
1,231.86
35.85
57.0930
2,046.78
35.84
55.4790
1,988.37
35.83
149.4740
5,355.65
35.82
71.0320
2,544.37
35.81
163.5250
5,855.83
35.80
73.9340
2,646.84
35.79
146.4560
5,241.66
35.78
49.1680
1,759.23
35.77
167.8080
6,002.49
35.76
61.3840
2,195.09
35.75
150.0830
5,365.47
35.74
63.4280
2,266.92
35.73
149.5260
5,342.56
35.72
48.5470
1,734.10
35.71
144.5930
5,163.42
35.70
32.7260
1,168.32
35.69
272.0700
9,710.18
35.68
15.4350
550.72
35.67
184.7240
6,589.11
35.66
36.1240
1,288.18
35.65
216.1710
7,706.50
35.64
32.8950
1,172.38
35.63
127.6380
4,547.74
35.62
54.1870
1,930.14
35.61
127.6380
4,545.19
35.60
36.8790
1,312.89
35.59
85.3400
3,037.25
35.58
68.4150
2,434.21
35.57
85.4060
3,037.89
35.56
92.7260
3,297.34
35.55
92.2240
3,278.56
35.54
75.5350
2,684.51
35.53
139.8360
4,968.37
35.52
28.2460
1,003.30
35.51
25.7870
915.70
35.50
23.3710
829.67
35.49
9.8600
349.93
35.48
2.2120
78.48
35.47
132.7850
4,709.88
35.46
29.9750
1,062.91
35.45
22.2940
790.32
35.44
23.9150
847.55
35.43
22.6300
801.78
35.42
0.3680
13.03
35.41
22.1440
784.12
35.40
0.8770
31.05
35.39
32.0910
1,135.70
35.38
0.6530
23.10
35.37
173.9390
6,152.22
35.36
0.4450
15.74
35.34
0.5990
21.17
35.32
0.2130
7.52
35.31
12.1650
429.55
35.30
0.9200
32.48
35.28
0.3670
12.95
35.26
0.2130
7.51
35.25
1.1020
38.85
35.24
0.2130
7.51
35.23
1.5580
54.89
35.22
0.2130
7.50
35.21
45.1640
1,590.22
35.20
0.3640
12.81
35.19
1.5600
54.90
35.18
0.2130
7.49
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
1.4630
51.40
35.11
2.8430
99.82
35.10
0.3080
10.81
35.09
5.6880
199.59
35.08
6.0280
211.46
35.07
5.6920
199.62
35.06
6.2120
217.79
35.05
0.3890
13.63
35.03
2.9920
104.81
35.02
17.4140
609.84
35.01
53.2330
1,863.69
35.00
1.5190
53.17
34.98
53.2800
1,863.73
34.97
68.5000
2,395.45
34.96
0.2510
8.77
34.95
53.7300
1,877.86
34.94
0.5940
20.75
34.93
8.7250
304.76
34.91
56.6020
1,975.98
34.90
47.9360
1,672.97
34.89
3.0970
108.05
34.88
34.0360
1,187.18
34.87
0.1440
5.02
34.85
4.7760
166.44
34.84
2.8650
99.82
34.83
0.7550
26.30
34.80
21.5350
749.42
34.79
1.0540
36.67
34.76
5.7420
199.59
34.75
4.9330
171.42
34.74
0.2190
7.61
34.73
8.8590
307.67
34.72
0.7300
25.35
34.71
6.0010
208.29
34.70
110.2660
3,826.23
34.69
0.2870
9.96
34.68
0.5180
17.96
34.67
5.7580
199.63
34.65
8.7510
303.22
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
11.1290
385.06
34.59
50.5000
1,746.80
34.58
0.2440
8.44
34.57
881.8170
30,484.41
34.56
0.5760
19.91
34.55
69.0000
2,383.95
34.54
0.1530
5.28
34.52
0.7550
26.06
34.50
178.3360
6,152.59
34.48
10.0000
344.80
34.47
0.2510
8.65
34.46
0.1790
6.17
34.45
1.3490
46.47
34.42
0.2390
8.23
34.40
0.1510
5.19
34.39
0.1600
5.50
34.35
0.1650
5.67
34.33
0.2190
7.52
34.31
1.0920
37.47
34.30
34.7310
1,191.27
34.29
0.5540
19.00
34.28
622.3390
21,333.78
34.26
0.2410
8.26
34.25
1.6840
57.68
34.24
5.8410
200.00
34.23
0.8970
30.70
34.22
0.5770
19.74
34.21
1.2590
43.07
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.2920
9.98
34.17
16.6740
569.75
34.15
0.1530
5.22
34.12
38.9210
1,327.98
34.10
0.3950
13.47
34.08
0.2940
10.02
34.06
0.4410
15.02
34.05
0.5030
17.13
34.04
535.8820
18,241.42
34.01
0.1510
5.14
34.00
235.5670
8,009.28
33.98
0.2510
8.53
33.97
47.4870
1,613.13
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.3740
12.69
33.91
2.0300
68.84
33.90
5.2860
179.20
33.89
0.3640
12.34
33.88
14.7570
499.97
33.87
0.7310
24.76
33.86
0.1540
5.21
33.85
0.1480
5.01
33.84
0.7930
26.84
33.82
0.1480
5.01
33.80
15.4700
522.89
33.79
0.5540
18.72
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
432.6450
14,606.10
33.75
55.8060
1,883.45
33.74
0.2510
8.47
33.72
0.7680
25.90
33.71
0.2370
7.99
33.70
153.7630
5,181.81
33.68
0.5480
18.46
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
2.4420
82.10
33.60
42.4060
1,424.84
33.59
0.2020
6.79
33.58
2.5000
83.95
33.56
287.3430
9,643.23
33.55
80.6780
2,706.75
33.53
0.3380
11.33
33.51
20.3060
680.45
33.50
238.5150
7,990.25
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.41
0.2000
6.68
33.40
1.0620
35.47
33.39
0.2470
8.25
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
3.0000
100.05
33.34
0.1540
5.13
33.33
112.8310
3,760.66
33.32
0.1510
5.03
33.31
0.8010
26.68
33.30
101.5740
3,382.41
33.29
11.3440
377.64
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
50.8730
1,688.98
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.2020
6.69
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
68.0360
2,251.99
33.09
0.4190
13.86
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.3380
11.16
33.00
443.7300
14,643.09
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
75.0000
2,469.75
32.92
8.8110
290.06
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.6730
55.01
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.9600
31.51
32.80
1.8610
61.04
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
0.2020
6.61
32.69
0.3640
11.90
32.68
1.2260
40.07
32.60
57.5290
1,875.45
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
127.7110
4,150.61
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
0.2000
6.49
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.35
0.1550
5.01
32.32
15.8380
511.88
32.30
156.3360
5,049.65
32.27
0.2190
7.07
32.26
0.2020
6.52
32.25
10.5930
341.62
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.18
0.6800
21.88
32.16
0.8480
27.27
32.13
0.2000
6.43
32.10
12.1710
390.69
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
168.4470
5,390.30
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.3810
12.13
31.80
20.2500
643.95
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.4270
13.48
31.56
12.8670
406.08
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
8.5040
267.88
31.47
0.6140
19.32
31.45
1.4420
45.35
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.41
0.2020
6.34
31.37
0.1740
5.46
31.36
5.0000
156.80
31.34
0.3540
11.09
31.31
12.2260
382.80
31.30
2.3110
72.33
31.28
70.5180
2,205.80
31.26
3.1980
99.97
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.11
16.3810
509.61
31.10
2.1070
65.53
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
361.4170
11,203.93
30.99
0.2020
6.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.66
200.0000
6,132.00
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.5910
18.07
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
158.3230
4,828.85
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
10.0500
304.82
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
25.3000
766.59
30.28
50.0000
1,514.00
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
110.3550
3,332.72
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.17
0.2020
6.09
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
3.4700
104.17
30.01
6.2220
186.72
30.00
3,078.7600
92,362.80
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.3750
1,742.49
29.80
534.7310
15,934.98
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.5380
16.01
29.75
3.4370
102.25
29.70
22.0550
655.03
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
125.4060
3,713.27
29.60
22.8920
677.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
217.5330
6,417.22
29.45
27.1500
799.57
29.44
4.7150
138.81
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.6160
18.09
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.29
0.3340
9.78
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,610.6740
46,709.55
28.99
14.7970
428.97
28.97
1.7750
51.42
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.59
0.2020
5.78
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
752.2540
21,439.24
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.2020
2,262.50
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,044.3180
29,240.90
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89

Recent Trades

Price
Size
Time
35.6700
0.2110
18:44:56
35.6700
0.2110
18:45:04
35.6700
14.0000
18:45:04
35.6800
6.4320
18:45:06
35.6900
0.2110
18:45:07
35.6900
0.2190
18:45:07
35.6900
2.3080
18:45:07
35.6900
5.8220
18:45:07
35.7100
3.6000
18:45:29
35.7100
16.6740
18:45:29
35.7100
0.2110
18:45:29
35.7100
0.5600
18:45:29
35.7100
0.5600
18:45:29
35.7100
0.5600
18:45:29
35.7100
0.5600
18:45:29
35.7200
0.4610
18:45:29
35.7200
9.1200
18:45:29
35.7200
15.2680
18:45:29
35.7500
0.7570
18:45:50
35.7400
0.2100
18:46:00
35.7400
14.0000
18:46:00
35.7400
0.6970
18:46:02
35.7500
0.5860
18:46:05
35.7500
0.5860
18:46:05
35.7500
12.8280
18:46:06
35.7400
0.2100
18:46:07
35.7500
14.0000
18:46:41
35.7500
0.2100
18:46:41
35.7400
0.2100
18:46:41
35.7300
2.0000
18:46:45
35.7200
0.2100
18:46:51
35.7100
0.2100
18:46:55
35.7100
14.0000
18:46:55
35.6900
0.2100
18:46:56
35.7400
0.5230
18:47:19
35.7500
0.2100
18:47:29
35.7400
0.2100
18:47:34
35.7400
3.8490
18:47:34
35.7800
2.2500
18:47:57
35.7900
0.5510
18:47:57
35.7900
1.6300
18:47:58
35.7700
0.2100
18:48:03
35.7600
0.2100
18:48:04
35.7600
0.9910
18:48:04
35.7600
13.0090
18:48:06
35.7900
0.5850
18:48:19
35.7900
0.5850
18:48:19
35.8100
0.2100
18:48:20
35.8300
14.0000
18:48:26
35.8200
0.2100
18:48:26
35.8200
15.0300
18:48:26
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.5580
18:48:27
35.8200
0.3640
18:48:27
35.8000
0.2100
18:48:29
35.8200
0.5580
18:48:31
35.8200
0.2640
18:48:31
35.8300
0.5870
18:48:41
35.8400
0.2300
18:48:46
35.8300
14.0000
18:49:02
35.8100
0.2100
18:49:02
35.8000
0.2100
18:49:02
35.8000
15.9490
18:49:02
35.8000
0.2100
18:49:02
35.8000
19.0860
18:49:02
35.7900
0.3290
18:49:08
35.7900
12.9120
18:49:08
35.8000
1.9570
18:49:08
35.8100
0.2100
18:49:09
35.8200
3.6000
18:49:09
35.8200
1.6450
18:49:09
35.8000
0.2100
18:49:14
35.7800
0.2100
18:49:16
35.7800
0.4010
18:49:16
35.7800
1.4050
18:49:18
35.7800
0.5750
18:49:18
35.8300
0.1470
18:49:44
35.8300
4.5490
18:49:45
35.8200
1.0380
18:49:47
35.8100
0.2100
18:49:54
35.8000
3.6000
18:49:55
35.8000
0.2100
18:49:55
35.8000
0.1580
18:49:55
35.8100
0.8020
18:49:56
35.8100
4.7190
18:49:56
35.8100
5.8150
18:49:56
35.8100
1.0350
18:50:08
35.8100
2.8160
18:50:08
35.8100
2.6500
18:50:08
35.8500
0.1650
18:50:11
35.8500
1.9930
18:50:15
35.8700
14.0000
18:50:16

Login to View your open Positions

Login Now