lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,110.17
Open 4187.27000000
Low 4090.41000000
High 4193.14000000
Vol 4,343
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,166.66
0.0429
178.75
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.22
2.6669
11,110.89
4,166.17
0.0019
7.92
4,166.05
0.0026
10.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.49
0.0027
11.25
4,165.14
0.0061
25.41
4,165.10
0.0049
20.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.34
0.0241
100.36
4,164.20
1.2007
4,999.95
4,164.11
0.0019
7.91
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.68
2.6691
11,110.61
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.05
0.0019
7.91
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.58
0.0082
34.12
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.20
1.2015
4,999.68
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0034
14.14
4,160.05
0.0013
5.41
4,160.00
2.6156
10,880.90
4,159.99
0.0019
7.90
4,159.85
0.0134
55.74
4,159.80
0.9517
3,958.88
4,159.55
5.3424
22,221.98
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.82
0.0027
11.23
4,158.78
0.0019
7.90
4,158.62
0.0051
21.21
4,158.33
0.0013
5.41
4,158.22
0.1950
810.85
4,158.19
2.6720
11,110.68
4,158.15
0.0014
5.82
4,157.93
0.0019
7.90
4,157.81
0.2442
1,015.34
4,157.60
0.0102
42.41
4,157.35
0.0133
55.29
4,157.20
1.2027
4,999.86
4,157.14
0.0017
7.07
4,157.13
0.0027
11.22
4,157.03
0.0144
59.86
4,156.62
0.1185
492.56
4,156.28
0.0047
19.53
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,155.87
0.0019
7.90
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,155.00
0.9283
3,857.09
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.20
1.2036
5,000.00
4,154.15
0.0162
67.30
4,154.07
2.6747
11,110.89
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.81
0.0019
7.89
4,153.65
0.0089
36.97
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.88
0.0030
12.46
4,152.76
0.0014
5.81
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.75
0.0019
7.89
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.51
0.0258
107.11
4,151.42
0.0035
14.53
4,151.20
0.9635
3,999.68
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0031
12.87
4,150.96
0.0088
36.53
4,150.81
0.0030
12.45
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.16
0.0014
5.81
4,150.11
0.0032
13.28
4,150.00
0.1759
729.99
4,149.96
0.1337
554.85
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.69
0.0019
7.88
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.4137
1,716.44
4,148.79
0.0027
11.20
4,148.77
0.0177
73.43
4,148.64
0.3184
1,320.93
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.9642
3,999.69
4,148.19
0.0013
5.39
4,148.16
0.0060
24.89
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.63
0.0019
7.88
4,147.62
0.0014
5.81
4,147.36
0.0025
10.37
4,147.18
0.0026
10.78
4,147.17
0.0077
31.93
4,147.15
0.0075
31.10
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.95
0.0051
21.14
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.57
0.0019
7.88
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.30
0.0042
17.41
4,145.20
0.9697
4,019.60
4,145.00
1.1028
4,571.11
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.46
72.4711
300,353.58
4,144.44
48.3122
200,227.01
4,144.36
0.2209
915.49
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.3525
1,460.76
4,143.96
0.0014
5.80
4,143.52
0.0016
6.63
4,143.51
0.0035
14.50
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.02
0.1266
524.51
4,143.00
0.0070
29.00
4,142.88
0.0022
9.11
4,142.85
0.0179
74.16
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.14
0.0038
15.74
4,142.12
0.1339
554.63
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.51
0.0014
5.80
4,141.45
0.0033
13.67
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,140.97
0.0025
10.35
4,140.90
0.0046
19.05
4,140.47
0.0027
11.18
4,140.43
0.0013
5.38
4,140.31
48.3624
200,235.33
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0810
335.34
4,139.89
0.0020
8.28
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.39
0.0019
7.86
4,139.18
0.1350
558.79
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.72
0.1350
558.73
4,138.52
0.0026
10.76
4,138.48
0.0102
42.21
4,138.46
0.0013
5.38
4,138.30
0.1350
558.67
4,138.15
0.0017
7.03
4,138.00
0.0024
9.93
4,137.58
0.0015
6.21
4,137.57
0.0085
35.17
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.33
0.0019
7.86
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.07
0.1350
558.50
4,136.92
0.0391
161.75
4,136.83
17.2604
71,403.34
4,136.78
0.0015
6.21
4,136.60
0.1208
499.70
4,136.40
0.0044
18.20
4,136.38
0.1208
499.67
4,136.34
0.0013
5.38
4,136.27
0.1350
558.40
4,135.96
0.0082
33.91
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.27
0.0019
7.86
4,135.25
0.1350
558.26
4,135.21
0.0014
5.79
4,135.10
0.0013
5.38
4,134.78
0.0017
7.03
4,134.43
0.1350
558.15
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.42
0.1577
651.84
4,133.33
0.0052
21.49
4,133.29
0.0051
21.08
4,133.21
0.0019
7.85
4,133.13
0.0014
5.79
4,132.88
0.0014
5.79
4,132.78
0.1350
557.93
4,132.75
0.2002
827.38
4,132.74
0.1270
524.86
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.36
0.1350
557.87
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.16
0.0027
11.16
4,132.00
0.0018
7.44
4,131.93
0.1350
557.81
4,131.88
24.2306
100,117.93
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.19
0.0363
149.96
4,131.15
0.0019
7.85
4,130.97
0.0020
8.26
4,130.71
0.1350
557.65
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.29
0.1350
557.59
4,130.00
0.0083
34.28
4,129.90
0.1210
499.72
4,129.87
0.1350
557.53
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.09
0.0019
7.85
4,128.84
0.0044
18.17
4,128.83
0.1350
557.39
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,127.82
0.1350
557.26
4,127.77
0.0014
5.78
4,127.62
0.0152
62.74
4,127.59
0.0242
99.89
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.03
0.0019
7.84
4,127.00
0.0032
13.21
4,126.79
0.0033
13.62
4,126.76
0.0562
231.92
4,126.72
12.1304
50,058.76
4,126.57
0.0430
177.44
4,126.54
0.0852
351.58
4,126.50
0.0242
99.86
4,126.48
0.0014
5.78
4,126.45
0.1350
557.07
4,126.09
0.0242
99.85
4,126.06
12.1323
50,058.60
4,125.68
0.1350
556.97
4,125.54
0.2426
1,000.86
4,125.36
0.1518
626.23
4,125.13
0.0242
99.83
4,124.97
0.0019
7.84
4,124.88
0.1350
556.86
4,124.82
0.0014
5.77
4,124.49
0.0013
5.36
4,124.26
0.0014
5.77
4,124.25
0.0014
5.77
4,124.17
0.1350
556.76
4,124.04
0.0019
7.84
4,123.88
12.1385
50,057.72
4,123.87
0.0027
11.13
4,123.85
0.0430
177.33
4,123.75
0.1350
556.71
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.31
0.1350
556.65
4,123.23
9.2769
38,250.79
4,123.16
0.0082
33.81
4,123.09
0.0200
82.46
4,122.99
0.0013
5.36
4,122.91
0.0019
7.83
4,122.90
0.0044
18.14
4,122.81
0.1350
556.58
4,122.50
1.0000
4,122.50
4,121.90
0.0014
5.77
4,121.86
0.0015
6.18
4,121.72
12.1451
50,058.70
4,121.40
0.1350
556.39
4,120.85
0.0019
7.83
4,120.80
0.1350
556.31
4,120.72
0.0013
5.36
4,120.00
0.1725
710.70
4,119.75
0.0430
177.15
4,119.69
1.4586
6,008.98
4,119.64
0.1350
556.15
4,119.59
12.1514
50,058.79
4,119.58
4.0275
16,591.61
4,119.55
0.0014
5.77
4,119.16
0.1350
556.09
4,118.79
0.0019
7.83
4,118.67
0.1350
556.02
4,117.77
0.0014
5.76
4,117.40
12.1581
50,059.76
4,117.28
3.6655
15,091.89
4,117.20
0.1364
561.59
4,117.02
0.0311
128.04
4,117.01
0.7000
2,881.91
4,116.97
0.1217
501.04
4,116.79
0.0019
7.82
4,116.73
0.0019
7.82
4,116.42
3.6854
15,170.65
4,116.41
0.1350
555.72
4,116.38
0.0019
7.82
4,116.25
12.1613
50,058.95
4,116.24
4.7711
19,638.99
4,115.97
0.0019
7.82
4,115.81
3.6329
14,952.33
4,115.80
1.0850
4,465.64
4,115.70
0.1350
555.62
4,115.56
0.0019
7.82
4,115.28
0.1350
555.56
4,115.19
12.1645
50,059.23
4,115.18
2.7747
11,418.39
4,115.17
4.3938
18,081.23
4,115.15
0.0019
7.82
4,114.98
3.6329
14,949.31
4,114.97
1.0850
4,464.74
4,114.86
0.1350
555.51
4,114.85
0.0014
5.76
4,114.81
1.9475
8,013.59
4,114.80
0.6220
2,559.41
4,114.74
0.0019
7.82
4,114.67
0.0019
7.82
4,114.38
0.0032
13.17
4,114.35
0.1350
555.44
4,114.33
0.0019
7.82
4,114.15
3.6329
14,946.30
4,114.14
1.0844
4,461.37
4,113.93
0.1350
555.38
4,113.92
0.0019
7.82
4,113.87
2.9204
12,014.15
4,113.84
0.7159
2,945.10
4,113.58
2.7719
11,402.43
4,113.57
0.9468
3,894.73
4,113.51
0.0019
7.82
4,113.45
3.3557
13,803.50
4,113.42
3.7679
15,498.96
4,113.41
0.9315
3,831.64
4,113.28
2.4346
10,014.19
4,113.27
3.1312
12,879.47
4,113.10
0.0019
7.81
4,112.95
4.0848
16,800.58
4,112.93
3.6329
14,941.86
4,112.92
2.4165
9,938.87
4,112.88
2.9211
12,014.13
4,112.74
4.0848
16,799.72
4,112.73
0.0820
337.24
4,112.70
0.1350
555.21
4,112.69
0.0019
7.81
4,112.66
1.4498
5,962.53
4,112.61
0.0019
7.81
4,112.53
4.0848
16,798.86
4,112.50
2.7724
11,401.50
4,112.49
2.5537
10,502.07
4,112.48
3.7569
15,450.18
4,112.40
2.9214
12,013.97
4,112.39
0.8720
3,586.00
4,112.28
0.0019
7.81
4,112.17
0.1438
591.33
4,112.16
4.1036
16,874.66
4,112.15
1.5683
6,449.08
4,112.11
0.3666
1,507.50
4,111.95
4.0848
16,796.49
4,111.94
3.6329
14,938.27
4,111.90
2.1754
8,945.03
4,111.89
0.0188
77.30
4,111.87
0.4901
2,015.23
4,111.51
4.0848
16,794.70
4,111.50
3.6329
14,936.67
4,111.49
2.3037
9,471.64
4,111.46
0.0019
7.81
4,111.39
0.4000
1,644.56
4,111.37
0.0188
77.29
4,111.28
4.0848
16,793.76
4,111.07
4.0848
16,792.90
4,111.06
0.3000
1,233.32
4,111.03
2.7918
11,477.17
4,111.02
0.1415
581.71
4,110.96
0.3581
1,472.13
4,110.93
0.0664
272.97
4,110.92
0.0188
77.29
4,110.76
4.0848
16,791.63
4,110.75
0.1024
420.94
4,110.57
0.0664
272.94
4,110.55
4.0848
16,790.77
4,110.54
0.0852
350.22
4,110.52
0.2014
827.86
4,110.41
0.0664
272.93
4,110.40
0.0664
272.93
4,110.33
0.0664
272.93
4,110.17
4,110.32
1.4039
5,770.48
4,110.08
1.3734
5,644.78
4,110.02
0.8487
3,488.17
4,110.01
0.0188
77.27
4,109.71
2.4348
10,006.32
4,109.70
0.3843
1,579.36
4,109.69
0.0019
7.81
4,109.66
0.4868
2,000.58
4,109.46
3.6329
14,929.26
4,109.31
0.1350
554.76
4,109.28
0.0019
7.81
4,109.26
0.0850
349.29
4,109.25
0.3843
1,579.18
4,109.23
0.6456
2,652.92
4,109.22
1.9475
8,002.71
4,109.12
4.0848
16,784.93
4,108.93
0.3649
1,499.35
4,108.91
0.3844
1,579.47
4,108.90
4.0848
16,784.03
4,108.89
0.1350
554.70
4,108.87
2.7749
11,401.70
4,108.86
1.1482
4,717.79
4,108.85
3.6329
14,927.04
4,108.78
0.1206
495.52
4,108.49
1.3755
5,651.23
4,108.48
4.0867
16,790.13
4,108.47
0.1350
554.64
4,108.46
0.0019
7.81
4,108.43
0.0995
408.79
4,108.26
1.3352
5,485.35
4,108.25
4.0862
16,787.13
4,108.23
1.8192
7,473.69
4,108.22
3.6329
14,924.75
4,108.19
2.9244
12,013.99
4,108.09
0.4354
1,788.66
4,108.05
0.1369
562.39
4,108.01
0.8298
3,408.83
4,107.95
0.0051
20.95
4,107.92
2.7747
11,398.25
4,107.84
0.2197
902.49
4,107.80
0.0014
5.75
4,107.79
3.7634
15,459.26
4,107.78
4.0848
16,779.46
4,107.77
2.9247
12,013.99
4,107.76
3.6329
14,923.08
4,107.69
0.0013
5.34
4,107.64
0.0019
7.80
4,107.63
0.0014
5.75
4,107.61
0.0014
5.75
4,107.60
0.0014
5.75
4,107.54
0.0018
7.39
4,107.49
0.1217
499.88
4,107.40
1.2193
5,008.15
4,107.39
4.0848
16,777.87
4,107.34
0.0027
11.09
4,107.32
0.1222
501.91
4,107.28
0.0077
31.63
4,107.23
0.0019
7.80
4,107.16
0.0017
6.98
4,107.15
2.9251
12,013.82
4,107.12
3.1788
13,055.71
4,107.11
4.0848
16,776.72
4,107.10
0.0311
127.73
4,107.09
2.7736
11,391.42
4,107.08
3.6329
14,920.61
4,106.88
0.8752
3,594.34
4,106.87
2.9253
12,013.83
4,106.82
0.0019
7.80
4,106.80
0.0049
20.12
4,106.70
1.2223
5,019.62
4,106.69
4.0848
16,775.01
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.42
0.0019
7.80
4,106.41
0.0019
7.80
4,106.28
0.7000
2,874.40
4,106.25
3.6329
14,917.60
4,106.00
0.0109
44.76
4,105.92
0.8308
3,411.20
4,105.91
2.7727
11,384.46
4,105.88
0.0107
43.93
4,105.62
0.0014
5.75
4,105.59
0.0019
7.80
4,105.45
0.0014
5.75
4,105.26
0.0025
10.26
4,105.18
0.0019
7.80
4,105.14
0.2788
1,144.51
4,105.13
0.9339
3,833.78
4,105.00
0.0744
305.41
4,104.94
0.0311
127.66
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.86
2.7730
11,382.78
4,104.85
3.6771
15,093.94
4,104.84
12.1950
50,058.52
4,104.77
0.0019
7.80
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.36
0.0038
15.60
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.82
3.6426
14,948.57
4,103.81
12.1981
50,058.68
4,103.66
0.0049
20.11
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0438
179.72
4,103.10
0.0014
5.74
4,103.00
0.0014
5.74
4,102.97
0.0311
127.60
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.30
0.0019
7.79
4,102.00
0.1142
468.45
4,101.53
3.6962
15,160.08
4,101.50
0.0014
5.74
4,101.33
0.3844
1,576.55
4,101.28
0.0731
299.80
4,101.26
0.0013
5.33
4,101.09
0.3844
1,576.46
4,101.03
12.2063
50,058.40
4,101.01
0.0311
127.54
4,101.00
0.1272
521.65
4,100.79
0.0013
5.33
4,100.75
0.0014
5.74
4,100.40
0.5179
2,123.60
4,100.35
0.2921
1,197.71
4,100.34
0.0014
5.74
4,100.33
0.0048
19.68
4,100.24
0.0121
49.61
4,100.21
0.3866
1,585.14
4,100.15
0.0237
97.17
4,100.14
12.2091
50,059.02
4,100.10
0.0013
5.33
4,100.09
0.0192
78.72
4,100.04
0.0015
6.15
4,100.00
7.4397
30,502.77
4,099.97
0.0026
10.66
4,099.71
0.2442
1,001.15
4,099.66
0.0090
36.90
4,099.57
0.0085
34.85
4,099.50
0.0013
5.33
4,099.46
12.2110
50,058.51
4,099.45
0.0013
5.33
4,099.42
0.0021
8.61
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.09
0.0027
11.07
4,099.04
0.0015
6.15
4,099.00
0.0271
111.08
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.54
0.0014
5.74
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.40
0.0014
5.74
4,098.30
0.3635
1,489.73
4,098.28
0.0852
349.17
4,098.18
0.0019
7.79
4,098.00
0.0165
67.62
4,097.99
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.61
0.0090
36.88
4,097.60
0.0088
36.06
4,097.54
0.0082
33.60
4,097.41
12.2171
50,058.47
4,097.20
0.0065
26.63
4,097.09
0.1512
619.48
4,097.05
0.0013
5.33
4,097.00
0.0014
5.74
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.47
9.1893
37,643.69
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.34
0.0110
45.06
4,096.19
0.0013
5.33
4,096.12
0.0019
7.78
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.7276
2,980.25
4,095.87
0.0020
8.19
4,095.70
0.0073
29.90
4,095.66
0.0018
7.37
4,095.60
0.0065
26.62
4,095.55
0.0090
36.86
4,095.43
0.0076
31.13
4,095.29
0.0051
20.89
4,095.13
12.2240
50,058.87
4,095.00
15.1930
62,215.34
4,094.80
0.0130
53.23
4,094.77
12.2250
50,058.56
4,094.72
0.0065
26.62
4,094.63
0.0128
52.41
4,094.44
0.0034
13.92
4,094.11
0.0021
8.60
4,094.06
0.0032
13.10
4,094.01
3.7561
15,377.51
4,094.00
0.8563
3,505.69
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.0285
116.67
4,093.61
0.0013
5.32
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.32
0.9529
3,899.57
4,092.30
0.0013
5.32
4,092.22
0.0048
19.64
4,092.09
0.0163
66.70
4,092.00
0.1107
452.98
4,091.98
0.0049
20.05
4,091.74
0.0014
5.73
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.53
48.9369
200,226.79
4,091.42
0.0123
50.32
4,091.34
24.4706
100,117.54
4,091.29
0.0694
283.94
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.3092
1,264.94
4,090.97
0.0014
5.73
4,090.96
0.0546
223.37
4,090.90
0.0013
5.32
4,090.87
0.0027
11.05
4,090.85
0.2110
863.17
4,090.49
0.0016
6.54
4,090.45
0.2444
999.71
4,090.41
0.0019
7.77
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.01
0.0020
8.18
4,090.00
2.6082
10,667.54
4,089.95
0.0013
5.32
4,089.94
0.0068
27.81
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.00
0.1360
556.10
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.56
0.0046
18.81
4,088.25
0.0143
58.46
4,088.23
0.0013
5.31
4,088.10
0.0015
6.13
4,088.02
0.0013
5.31
4,088.00
0.0932
381.00
4,087.88
0.0019
7.77
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.46
0.0377
154.10
4,087.44
0.0013
5.31
4,087.35
48.9879
200,230.69
4,087.28
0.0144
58.86
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0094
38.42
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.56
0.0268
109.52
4,086.51
0.0014
5.72
4,086.43
0.0040
16.35
4,086.37
0.4894
1,999.87
4,086.23
0.0112
45.77
4,086.01
0.0013
5.31
4,086.00
0.7489
3,060.01
4,085.91
0.0085
34.73
4,085.89
0.0063
25.74
4,085.82
0.0019
7.76
4,085.76
0.0024
9.81
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.67
0.0167
68.23
4,085.58
0.0127
51.89
4,085.57
0.0013
5.31
4,085.46
0.2447
999.71
4,085.32
0.2442
997.64
4,085.00
2.2518
9,198.60
4,084.94
0.0013
5.31
4,084.87
0.0134
54.74
4,084.76
17.0726
69,737.47
4,084.74
0.0095
38.81
4,084.61
0.0579
236.50
4,084.38
0.0213
87.00
4,084.33
0.1185
483.99
4,084.21
0.0025
10.21
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.86
0.0035
14.29
4,083.76
0.0019
7.76
4,083.67
0.0033
13.48
4,083.44
0.0136
55.53
4,083.39
0.0039
15.93
4,083.37
0.0019
7.76
4,083.33
0.0095
38.79
4,083.30
1.2244
4,999.59
4,083.20
0.1362
556.13
4,083.14
0.0019
7.76
4,083.10
0.0014
5.72
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.81
0.0241
98.40
4,082.66
0.0071
28.99
4,082.62
0.0051
20.82
4,082.60
0.0096
39.19
4,082.44
0.0100
40.82
4,082.35
0.0159
64.91
4,082.27
0.0013
5.31
4,082.00
0.0014
5.71
4,081.99
0.0013
5.31
4,081.92
0.0021
8.57
4,081.76
0.0077
31.43
4,081.70
0.0019
7.76
4,081.68
0.0073
29.80
4,081.67
0.0244
99.59
4,081.64
0.4172
1,702.86
4,081.44
0.0014
5.71
4,081.41
0.0016
6.53
4,081.28
0.0014
5.71
4,081.25
0.0032
13.06
4,081.17
0.0094
38.36
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.00
0.3671
1,498.14
4,080.85
0.0014
5.71
4,080.76
2.4505
9,999.90
4,080.14
0.0019
7.75
4,080.01
0.0020
8.16
4,080.00
0.3287
1,341.10
4,079.93
0.0049
19.99
4,079.64
0.0019
7.75
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.45
0.0036
14.69
4,079.41
0.0013
5.30
4,079.35
0.0020
8.16
4,079.31
73.6283
300,352.66
4,079.21
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0104
42.42
4,078.88
0.0015
6.12
4,078.81
1.2258
4,999.81
4,078.51
0.6214
2,534.39
4,078.41
0.2575
1,050.19
4,078.13
0.0013
5.30
4,078.07
0.0016
6.52
4,078.01
2.4521
9,999.69
4,078.00
0.3299
1,345.33
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.58
0.0019
7.75
4,077.56
0.0029
11.82
4,077.51
0.0036
14.68
4,077.41
0.0696
283.79
4,077.30
0.0013
5.30
4,077.08
0.0013
5.30
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0014
5.71
4,076.66
0.0054
22.01
4,076.56
0.0024
9.78
4,076.50
0.0024
9.78
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.00
0.0014
5.71
4,075.91
0.0020
8.15
4,075.90
5.4520
22,221.81
4,075.64
0.0024
9.78
4,075.52
0.0019
7.74
4,075.50
0.0031
12.63
4,075.07
0.0013
5.30
4,075.00
2.6393
10,755.15
4,074.98
0.0013
5.30
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.56
0.0070
28.52
4,074.48
0.0014
5.70
4,074.47
0.0027
11.00
4,074.45
0.0015
6.11
4,074.27
0.0085
34.63
4,074.24
0.0049
19.96
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.46
0.0019
7.74
4,073.42
0.0016
6.52
4,073.33
0.0074
30.14
4,073.30
1.2275
4,999.98
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.44
0.0100
40.72
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,071.93
0.0082
33.39
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.40
0.0059
24.02
4,071.38
8.1871
33,332.80
4,071.27
0.0038
15.47
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.3203
1,303.94
4,070.97
0.2442
994.13
4,070.96
0.0491
199.88
4,070.88
0.0035
14.25
4,070.58
0.0034
13.84
4,070.57
0.0088
35.82
4,070.50
0.0061
24.83
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.09
0.5000
2,035.05
4,070.01
0.0020
8.14
4,070.00
0.9086
3,698.00
4,069.98
0.0027
10.99
4,069.95
0.0051
20.76
4,069.92
0.0016
6.51
4,069.91
0.0013
5.29
4,069.85
0.0013
5.29
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.40
0.0020
8.14
4,069.39
0.0033
13.43
4,069.34
0.0063
25.64
4,069.30
0.0088
35.81
4,069.24
0.0015
6.10
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.11
0.0068
27.67
4,069.08
2.7305
11,110.62
4,069.00
0.3000
1,220.70
4,068.78
0.0044
17.90
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0176
71.60
4,068.00
0.3120
1,269.22
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.28
0.0019
7.73
4,067.00
0.2000
813.40
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.56
0.0245
99.63
4,066.50
0.0037
15.05
4,066.42
0.0013
5.29
4,066.30
0.0027
10.98
4,066.01
0.0090
36.59
4,066.00
0.2958
1,202.72
4,065.92
0.0122
49.60
4,065.88
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0103
41.88
4,065.40
0.0013
5.29

Recent Trades

Price
Size
Time
4,109.1000
0.0020
18:47:53
4,109.0900
0.0013
18:47:53
4,109.0800
0.0013
18:47:53
4,109.0700
0.0014
18:47:53
4,108.9400
0.0020
18:47:53
4,108.9400
0.0080
18:47:53
4,108.9400
0.0080
18:47:53
4,108.7200
0.0390
18:48:02
4,108.7200
0.0060
18:48:02
4,108.7200
0.0060
18:48:02
4,108.7200
0.0080
18:48:02
4,108.5600
0.0080
18:48:02
4,108.5600
0.0080
18:48:02
4,108.5600
0.0080
18:48:02
4,108.5600
0.0090
18:48:02
4,108.5600
0.0090
18:48:02
4,108.5600
0.0200
18:48:02
4,108.5600
0.0030
18:48:02
4,108.5500
0.0042
18:48:02
4,108.4800
0.0019
18:48:02
4,108.4600
0.0019
18:48:02
4,108.4300
0.0080
18:48:03
4,108.4300
0.0080
18:48:03
4,108.4300
0.0030
18:48:07
4,108.4400
0.0215
18:48:12
4,108.4400
0.0695
18:48:12
4,108.4400
0.0607
18:48:12
4,108.7300
0.0080
18:48:12
4,108.7300
0.0080
18:48:12
4,108.7300
0.0080
18:48:12
4,108.7300
0.0080
18:48:12
4,109.0000
0.0019
18:48:12
4,109.3500
0.0080
18:48:12
4,109.3700
0.1350
18:48:12
4,109.4100
0.0019
18:48:12
4,109.4400
0.0080
18:48:12
4,109.4500
0.0080
18:48:12
4,109.4500
0.0080
18:48:12
4,109.4500
0.0080
18:48:12
4,109.4500
0.0080
18:48:12
4,109.4700
0.0132
18:48:12
4,109.4700
0.1000
18:48:12
4,108.8600
0.0210
18:48:12
4,108.8600
0.0210
18:48:12
4,109.3200
0.0664
18:48:12
4,109.7300
0.0080
18:48:14
4,109.7300
0.0080
18:48:14
4,109.7300
0.0080
18:48:14
4,109.7300
0.0188
18:48:14
4,109.7300
0.2548
18:48:14
4,109.7300
0.0080
18:48:18
4,110.1500
0.0080
18:48:49
4,110.1500
0.0080
18:48:49
4,110.3600
0.0017
18:48:52
4,110.3500
0.0188
18:49:55
4,110.1800
0.0188
18:49:55
4,110.1700
0.0134
18:49:55
4,110.3600
0.0063
18:50:24
4,110.3600
0.0080
18:50:24
4,110.7300
0.0080
18:50:24
4,110.7500
0.0080
18:50:24
4,110.8300
0.0034
18:50:25
4,110.8300
0.0120
18:50:25
4,110.8300
0.0068
18:50:25
4,111.0200
0.0014
18:50:41
4,111.0300
0.0049
18:50:42
4,111.0300
0.0031
18:50:45
4,111.3400
0.0080
18:50:46
4,111.8600
0.0302
18:52:00
4,112.1600
0.0486
18:52:08
4,112.1600
0.1071
18:52:26
4,112.1600
0.0182
18:52:26
4,112.1600
0.0037
18:52:26
4,112.1600
0.0188
18:52:26
4,111.3700
0.0188
18:52:31
4,111.3600
0.0188
18:52:31
4,111.3400
0.0394
18:52:31
4,111.3300
0.0019
18:52:31
4,111.0600
0.0126
18:52:31
4,111.0600
0.0062
18:52:31
4,111.0300
0.0020
18:52:33
4,111.0300
0.0188
18:52:33
4,111.0200
0.0188
18:52:33
4,110.9200
0.0019
18:52:33
4,110.7300
0.0188
18:52:33
4,110.9200
0.0188
18:52:33
4,110.5400
0.0448
18:52:33
4,110.5100
0.0019
18:52:33
4,110.3200
0.4000
18:52:33
4,110.3200
0.2000
18:52:33
4,110.3200
0.1000
18:52:33
4,110.3100
0.0014
18:52:33
4,110.1000
0.0019
18:52:33
4,109.9000
0.0033
18:52:33
4,109.7500
0.1350
18:52:33
4,109.6900
0.0019
18:52:33
4,109.6900
0.3700
18:52:33
4,109.4700
0.0016
18:52:33
4,110.3300
0.0014
18:52:33
4,110.0100
0.0275
18:52:33

Login to View your open Positions

Login Now