lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.57
Open 1.70200000
Low 1.51100000
High 1.75100000
Vol 18,885,263
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.07
69.2400
142.98
2.06
172.7800
356.62
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
562.6400
1,159.60
2.06
25,017.5300
51,536.11
2.06
53.6700
110.51
2.06
64.7300
133.21
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
205.9900
423.31
2.05
239.8200
492.59
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
2,041.7000
4,185.49
2.05
582.4300
1,193.40
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
161.1600
329.57
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
117.0700
239.06
2.04
80.9600
165.24
2.04
1,428.0400
2,913.20
2.04
121.4100
247.55
2.04
57.2800
116.74
2.04
587.4600
1,196.66
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
143.3800
291.49
2.03
275.9600
560.75
2.03
926.8400
1,882.41
2.03
279.5000
567.39
2.03
2,074.6600
4,209.49
2.03
71.7000
145.41
2.03
173.6400
351.97
2.03
225.0600
455.97
2.03
78.7100
159.39
2.02
588.1100
1,190.33
2.02
92.3700
186.86
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.1200
104,616.75
2.02
77.5900
156.58
2.02
140.1000
282.58
2.02
82.6300
166.58
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
253.2800
509.85
2.01
556.8300
1,120.34
2.01
54.2200
109.04
2.01
188.7200
379.33
2.01
57.7100
115.94
2.01
80.0100
160.66
2.01
76.1800
152.89
2.01
84.8000
170.11
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
144.9000
290.23
2.00
124.3500
248.95
2.00
152.0800
304.31
2.00
74,138.0600
148,276.12
2.00
329.2100
658.09
2.00
62.3200
124.52
2.00
408.5800
815.93
2.00
78.5700
156.83
2.00
91.5300
182.60
1.99
223.6800
446.02
1.99
110.6200
220.47
1.99
341.2500
679.77
1.99
106.4000
211.84
1.99
7,629.6600
15,183.02
1.99
151.7900
301.91
1.99
7,347.8500
14,607.53
1.99
122.3900
243.19
1.99
89.3900
177.53
1.99
224.5700
445.77
1.98
90.5800
179.71
1.98
84.5200
167.60
1.98
68.6100
135.99
1.98
165.5100
327.88
1.98
2,443.9200
4,838.96
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
686.0400
1,355.62
1.98
73.6800
145.52
1.97
524.1500
1,034.67
1.97
53.5600
105.67
1.97
253.7600
500.41
1.97
136.0100
268.08
1.97
3,551.5600
6,996.57
1.97
70.1700
138.16
1.97
326.2800
642.12
1.97
387.9700
763.14
1.97
57.6900
113.42
1.97
67.5300
132.70
1.96
631.7900
1,240.84
1.96
89.1600
175.02
1.96
147.9000
290.18
1.96
60.4400
118.52
1.96
773.1000
1,515.28
1.96
315.9300
618.91
1.96
220.6100
431.95
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
839.5800
1,641.38
1.95
199.6800
390.17
1.95
85.0700
166.14
1.95
673.3800
1,314.44
1.95
107.5500
209.83
1.95
4,510.4600
8,795.40
1.95
147.0500
286.60
1.95
147.6200
287.56
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
246.4400
479.33
1.94
78.0800
151.79
1.94
83.6900
162.61
1.94
122.7500
238.38
1.94
66.2300
128.55
1.94
748.6600
1,452.40
1.94
1,465.8500
2,842.28
1.94
177.8000
344.58
1.94
141.6100
274.30
1.94
102.8100
199.04
1.94
160.2400
310.06
1.93
412.0400
796.89
1.93
188.1900
363.77
1.93
90.3700
174.59
1.93
207.0600
399.83
1.93
5,221.7200
10,077.92
1.93
77.2700
149.05
1.93
902.6700
1,740.35
1.93
80.6500
155.41
1.93
105.3700
202.94
1.93
77.8500
149.86
1.92
115.8700
222.93
1.92
85.6300
164.67
1.92
147.3200
283.15
1.92
110.4000
212.08
1.92
642.9600
1,234.48
1.92
131.4600
252.27
1.92
253.1000
485.45
1.92
617.9500
1,184.61
1.92
146.5800
280.85
1.92
224.9800
430.84
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
2,130.1600
4,068.61
1.91
134.2900
256.36
1.91
190.6400
363.74
1.91
214.3800
408.82
1.91
222.5900
424.26
1.91
828.0300
1,577.40
1.90
126.9500
241.71
1.90
148.1400
281.91
1.90
129.1000
245.55
1.90
136.2900
259.09
1.90
16,627.1800
31,591.64
1.90
118.8600
225.72
1.90
133.0100
252.45
1.90
626.9800
1,189.38
1.90
135.3300
256.59
1.90
197.4300
374.13
1.89
645.4000
1,222.39
1.89
119.3800
225.99
1.89
281.9500
533.45
1.89
110.8600
209.64
1.89
515.9700
975.18
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
121.6900
229.63
1.89
145.0800
273.62
1.89
140.8000
265.41
1.88
169.1800
318.74
1.88
147.6000
277.93
1.88
755.5100
1,421.87
1.88
113.4400
213.38
1.88
6,848.7600
12,875.67
1.88
351.1600
659.83
1.88
107.0800
201.10
1.88
211.1600
396.35
1.88
320.4700
601.20
1.88
162.2000
304.13
1.87
170.8100
320.10
1.87
802.9400
1,503.91
1.87
113.9800
213.37
1.87
88,253.4900
165,122.28
1.87
279.7700
523.17
1.87
212.9600
398.02
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
554.9100
1,035.46
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
162.1100
302.01
1.86
141.7800
263.99
1.86
122.3700
227.73
1.86
1,080.6800
2,010.06
1.86
671.7100
1,248.71
1.86
154.6200
287.28
1.86
234.6300
435.71
1.86
308.6500
572.85
1.86
171.4600
318.06
1.85
124.1100
230.10
1.85
455.4600
843.97
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
9,276.5800
17,161.67
1.85
158.5000
293.07
1.85
618.6600
1,143.28
1.85
118.6700
219.18
1.85
146.8700
271.12
1.85
6,525.4700
12,039.49
1.84
144.5700
266.59
1.84
241.2900
444.70
1.84
366.9700
675.96
1.84
373.3300
687.30
1.84
1,523.8700
2,803.92
1.84
140.2400
257.90
1.84
142.8400
262.54
1.84
629.0100
1,155.49
1.84
753.8800
1,384.12
1.84
130.7700
239.96
1.83
160.7400
294.80
1.83
456.8100
837.33
1.83
293.4700
537.64
1.83
134.7800
246.78
1.83
10,812.5000
19,786.88
1.83
204.4600
373.96
1.83
287.4600
525.48
1.83
1,155.0200
2,110.22
1.83
743.1900
1,357.06
1.83
227.4400
415.08
1.82
150.0000
273.60
1.82
136.2700
248.42
1.82
186.5300
339.86
1.82
2,644.1600
4,815.02
1.82
1,446.0400
2,631.79
1.82
128.2900
233.36
1.82
263.0600
478.24
1.82
115.2300
209.37
1.82
298.4700
542.02
1.82
1,063.7300
1,930.67
1.81
213.8500
387.92
1.81
287.9200
522.00
1.81
220.7900
400.07
1.81
137.6300
249.25
1.81
72,346.2700
130,946.75
1.81
138.8200
251.13
1.81
285.6600
516.47
1.81
136.7300
247.07
1.81
185.1500
334.38
1.81
221.8300
400.40
1.80
4,786.6800
8,635.17
1.80
553.8400
998.57
1.80
128.5300
231.61
1.80
166.8200
300.44
1.80
38,635.9700
69,544.75
1.80
1,070.2100
1,925.31
1.80
164.0700
295.00
1.80
456.7600
820.80
1.80
150.2600
269.87
1.80
365.9900
656.95
1.79
125.5800
225.29
1.79
714.9500
1,281.91
1.79
318.2400
570.29
1.79
286.1700
512.53
1.79
4,871.4600
8,719.91
1.79
1,832.9800
3,279.20
1.79
116.2500
207.86
1.79
142.7400
255.08
1.79
153.0300
273.31
1.79
526.6800
940.12
1.78
119.5800
213.33
1.78
159.6100
284.58
1.78
1,826.0300
3,253.99
1.78
119.1800
212.26
1.78
3,051.6600
5,431.95
1.78
724.1900
1,288.33
1.78
150.7300
268.00
1.78
792.6500
1,408.54
1.78
133.2100
236.58
1.78
164.8300
292.57
1.77
152.6400
270.78
1.77
132.8400
235.53
1.77
188.1700
333.44
1.77
677.9300
1,200.61
1.77
368.7700
652.72
1.77
447.2500
791.19
1.77
232.0000
410.18
1.77
136.9800
242.04
1.77
308.6700
545.11
1.77
277.8100
490.33
1.76
187.6100
330.94
1.76
825.5800
1,455.50
1.76
156.0600
274.98
1.76
852.5600
1,501.36
1.76
555.2600
977.26
1.76
431.3000
758.66
1.76
153.3500
269.59
1.76
267.9600
470.81
1.76
279.0200
489.96
1.76
160.3100
281.34
1.75
1,848.9100
3,242.99
1.75
217.3700
381.05
1.75
1,511.8600
2,648.78
1.75
775.2100
1,357.39
1.75
8,006.3300
14,011.08
1.75
194.3800
339.97
1.75
972.2500
1,699.49
1.75
162.1200
283.22
1.75
204.4700
357.00
1.75
310.2400
541.37
1.74
848.7000
1,480.13
1.74
115.4700
201.26
1.74
370.9100
646.13
1.74
128.3400
223.44
1.74
13,596.9800
23,658.75
1.74
747.9300
1,300.65
1.74
241.5900
419.88
1.74
126.7700
220.20
1.74
139.8700
242.81
1.74
194.7700
337.93
1.73
148.0100
256.65
1.73
233.3500
404.40
1.73
234.3300
405.86
1.73
181.3600
313.93
1.73
446.8900
773.12
1.73
667.8600
1,154.73
1.73
838.4800
1,448.89
1.73
160.6800
277.49
1.73
153.2600
264.53
1.73
311.4200
537.20
1.72
177.7800
306.49
1.72
158.7700
273.56
1.72
177.6500
305.91
1.72
278.0600
478.54
1.72
6,540.7600
11,250.11
1.72
163.3400
280.78
1.72
2,148.6400
3,691.36
1.72
87.4100
150.08
1.72
162.7900
279.35
1.72
837.9600
1,437.10
1.71
3,487.1500
5,976.98
1.71
134.7700
230.86
1.71
3,168.3000
5,424.13
1.71
236.6100
404.84
1.71
7,379.4000
12,618.77
1.71
2,831.9800
4,839.85
1.71
648.3900
1,107.45
1.71
10,136.3200
17,302.70
1.71
1,374.8500
2,345.49
1.71
151.7300
258.70
1.70
117.7500
200.65
1.70
93.4100
159.08
1.70
417.0300
709.79
1.70
81.0200
137.82
1.70
23,090.5700
39,253.97
1.70
90.6100
153.95
1.70
627.8300
1,066.06
1.70
64.0700
108.73
1.70
78.6800
133.44
1.70
204.1100
345.97
1.69
128.2900
217.32
1.69
772.6400
1,308.08
1.69
383.0700
648.15
1.69
140.5400
237.65
1.69
554.6600
937.38
1.69
110.6000
186.80
1.69
170.9800
288.61
1.69
602.6200
1,016.62
1.69
85.1400
143.55
1.69
459.2700
773.87
1.68
158.0500
266.16
1.68
295.2700
496.94
1.68
100.0600
168.30
1.68
93.8700
157.80
1.68
3,119.8100
5,241.28
1.68
86.2800
144.86
1.68
194.9000
327.04
1.68
586.1800
983.02
1.68
188.7400
316.33
1.68
585.1900
980.19
1.67
215.1000
360.08
1.67
136.2000
227.86
1.67
141.0800
235.89
1.67
9,453.1900
15,796.28
1.67
2,566.0000
4,285.22
1.67
233.2600
389.31
1.67
145.8900
243.34
1.67
613.0600
1,021.97
1.67
156.8900
261.38
1.67
151.5100
252.26
1.66
273.6200
455.30
1.66
80.5200
133.90
1.66
234.7400
390.14
1.66
286.1100
475.23
1.66
331.2500
549.88
1.66
790.4500
1,311.36
1.66
72.4000
120.04
1.66
784.3100
1,299.60
1.66
195.0700
323.04
1.66
1,099.3700
1,819.46
1.65
698.8700
1,155.93
1.65
216.5300
357.92
1.65
124.9800
206.47
1.65
95.8000
158.17
1.65
3,458.5100
5,706.54
1.65
128.4800
211.86
1.65
218.7200
360.45
1.65
970.3000
1,598.08
1.65
242.9700
399.93
1.65
175.3700
288.48
1.64
155.7500
256.05
1.64
70.4400
115.73
1.64
110.1900
180.93
1.64
86.3600
141.72
1.64
1,316.0000
2,158.24
1.64
190.9300
312.93
1.64
124.5800
204.06
1.64
671.0900
1,098.57
1.64
258.4900
422.89
1.64
124.5800
203.69
1.63
179.1700
292.76
1.63
172.9100
282.36
1.63
112.4500
183.52
1.63
92.4400
150.77
1.63
903.2500
1,472.30
1.63
115.1000
187.50
1.63
139.9400
227.82
1.63
1,630.3000
2,652.50
1.63
892.8100
1,451.71
1.63
158.6600
257.82
1.62
237.6800
385.99
1.62
126.8400
205.86
1.62
110.7000
179.56
1.62
195.6000
317.07
1.62
1,247.4300
2,020.84
1.62
101.7500
164.73
1.62
264.0400
427.22
1.62
700.3700
1,132.50
1.62
165.0900
266.79
1.62
1,322.9200
2,136.52
1.61
94.5400
152.59
1.61
62.1200
100.20
1.61
153.4300
247.33
1.61
79.8800
128.69
1.61
542.5100
873.44
1.61
315.3300
507.37
1.61
291.5000
468.73
1.61
633.5400
1,018.10
1.61
230.5200
370.22
1.61
313.4100
503.02
1.60
1,175.8300
1,886.03
1.60
70.5200
113.04
1.60
99.1500
158.84
1.60
98.1200
157.09
1.60
16,037.4400
25,659.90
1.60
266.1100
425.51
1.60
575.1400
919.07
1.60
92.3900
147.55
1.60
40,210.6100
64,176.13
1.60
173.4700
276.68
1.59
944.8900
1,506.15
1.59
300.1500
478.14
1.59
86.0700
137.02
1.59
75.4100
119.98
1.59
19,451.2400
30,927.47
1.59
8,101.0900
12,872.63
1.59
614.0400
975.10
1.59
6,998.7500
11,107.02
1.59
77.0500
122.20
1.59
105.7800
167.66
1.58
102.5500
162.44
1.58
82.8300
131.12
1.58
97.4700
154.20
1.58
6,043.1200
9,554.17
1.58
41,097.3100
64,933.75
1.58
146.2300
230.90
1.58
582.8700
919.77
1.58
1,987.4000
3,134.13
1.58
1,106.2900
1,743.51
1.58
676.2400
1,065.08
1.57
895.1000
1,408.89
1.57
3,380.8500
5,318.08
1.57
1,714.3400
2,694.94
1.57
356.1100
559.45
1.57
3,467.0300
5,443.24
1.57
629.8400
988.22
1.57
232.7900
365.01
1.57
247.4600
387.77
1.57
767.1100
1,201.29
1.57
1.57
56.0100
87.66
1.56
230.6400
360.72
1.56
290.1800
453.55
1.56
391.9300
612.19
1.56
1,419.9300
2,216.51
1.56
1,499.4500
2,339.14
1.56
3,976.7000
6,199.68
1.56
1,036.4600
1,614.80
1.56
214.4900
333.96
1.56
1,022.7500
1,591.40
1.56
2,299.9200
3,576.38
1.55
184.7000
287.02
1.55
5,090.6000
7,905.70
1.55
5,217.5200
8,097.59
1.55
42,654.7200
66,157.47
1.55
6,773.5200
10,498.96
1.55
1,538.3800
2,382.95
1.55
714.9700
1,106.77
1.55
24.6000
38.06
1.55
50.6400
78.29
1.55
2,971.0800
4,590.32
1.54
20,981.8700
32,396.01
1.54
9,106.5300
14,051.38
1.54
4,936.0000
7,611.31
1.54
3,842.7200
5,921.63
1.54
1,715.4800
2,641.84
1.54
332.2400
511.32
1.54
378.6700
582.39
1.54
8,305.3800
12,765.37
1.54
5,453.9300
8,377.24
1.54
40,444.8700
62,082.88
1.53
4,651.3900
7,135.23
1.53
1,861.0500
2,852.99
1.53
176.4500
270.32
1.53
5,034.0000
7,707.05
1.53
3,498.1800
5,352.22
1.53
4,470.7300
6,835.75
1.53
14.5800
22.28
1.53
515.4100
787.03
1.53
340.7500
519.98
1.53
395.2800
602.80
1.52
436.7900
665.67
1.52
9.7300
14.82
1.52
30,848.4200
46,951.30
1.52
163.2100
248.24
1.52
16,394.5600
24,919.73
1.52
913.0200
1,385.96
1.52
50.0000
75.85
1.52
31.8100
48.22
1.52
956.3300
1,448.84
1.51
30.8100
46.65
1.51
4,054.2500
6,134.08
1.51
323.8200
489.62
1.51
30,716.4100
46,412.50
1.51
7,662.1600
11,569.86
1.51
333.7400
503.61
1.51
41.1500
62.05
1.51
3,480.0800
5,244.48
1.51
111.2700
167.57
1.51
136.2200
205.01
1.50
1,764.7000
2,654.11
1.50
724.1900
1,088.46
1.50
15.8200
23.76
1.50
4,226.7800
6,344.40
1.50
72,050.9600
108,076.44
1.50
53.5800
80.32
1.50
3.7200
5.57
1.50
169.7100
254.06
1.50
54.4700
81.49
1.50
831.4200
1,242.97
1.49
505.8000
755.67
1.49
674.3800
1,006.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
2,370.9600
3,532.73
1.49
82.2500
122.47
1.49
83.1300
123.70
1.49
25.8200
38.39
1.49
534.4900
793.72
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
78.9400
116.99
1.48
1,291.6300
1,912.90
1.48
32,819.3900
48,572.70
1.48
91.3400
135.09
1.48
4.0500
5.99
1.48
71.9100
106.21
1.48
516.1300
761.81
1.48
286.6700
422.84
1.47
59.3000
87.41
1.47
51.2900
75.55
1.47
250.0700
368.10
1.47
14.8000
21.77
1.47
780.3000
1,147.04
1.47
8,157.9700
11,984.06
1.47
122.6000
179.98
1.47
514.1400
754.24
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
298.3600
436.80
1.46
103.1800
150.95
1.46
114.1100
166.83
1.46
689.2900
1,007.05
1.46
2,691.0500
3,928.93
1.46
619.5000
903.85
1.46
377.2300
550.00
1.46
20.2900
29.56
1.46
3,855.6000
5,613.75
1.46
1,409.1500
2,050.31
1.45
24.6600
35.86
1.45
75.0500
109.05
1.45
3,863.0500
5,609.15
1.45
2,594.6400
3,764.82
1.45
130,536.5600
189,278.01
1.45
4.8800
7.07
1.45
96.5300
139.78
1.45
5.4300
7.86
1.45
1,409.0200
2,037.44
1.45
460.1600
664.93
1.44
196.8500
284.25
1.44
348.4700
502.84
1.44
20.6400
29.76
1.44
59.7400
86.09
1.44
788.3300
1,135.20
1.44
35.0000
50.37
1.44
90.4400
130.05
1.44
10.6200
15.26
1.44
29.5100
42.38
1.44
662.8100
951.13
1.43
11.0800
15.89
1.43
48.8700
69.98
1.43
3,620.3500
5,180.72
1.43
5,918.1500
8,462.95
1.43
87.2100
124.62
1.43
133.0700
190.02
1.43
48.4900
69.20
1.43
158.7000
226.31
1.43
17.9000
25.51
1.42
48.0700
68.45
1.42
196.7500
279.98
1.42
119.5600
170.01
1.42
205.7100
292.31
1.42
434,530.8900
617,033.86
1.42
1,105.4800
1,568.68
1.42
8.6000
12.19
1.42
15.0000
21.26
1.42
5,061.5400
7,167.14
1.42
946.4700
1,339.26
1.41
3,623.2000
5,123.20
1.41
10.3900
14.68
1.41
91.8100
129.54
1.41
866.3400
1,221.54
1.41
86.7000
122.16
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
123.1300
173.12
1.41
288.2500
404.99
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
2,135.5300
2,991.88
1.40
18,622.9000
26,072.06
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
177.4100
247.84
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
464.2200
645.27
1.39
3,648.3000
5,067.49
1.39
247.1800
343.09
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
45.0900
62.45
1.38
39.8700
55.18
1.38
5.2400
7.24
1.38
8.2900
11.45
1.38
3,843.7600
5,304.39
1.38
210.3900
290.13
1.38
4.5900
6.33
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
106.8100
146.86
1.37
12.3100
16.91
1.37
64.8700
89.00
1.37
97.8000
134.08
1.37
801.8600
1,098.55
1.37
40.7700
55.81
1.37
43.1800
59.07
1.37
1,411.8600
1,930.01
1.37
51.2000
69.94
1.37
260.8300
356.03
1.36
16.5600
22.59
1.36
20.0000
27.26
1.36
78.7100
107.20
1.36
25.5100
34.72
1.36
3,488.2700
4,744.05
1.36
2,175.8800
2,957.02
1.36
10.7900
14.65
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
2,722.7000
3,689.26
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
49.9900
67.54
1.35
10,770.3100
14,539.92
1.35
9.4700
12.78
1.35
379.0100
510.91
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,906.3200
2,564.00
1.34
90.7700
121.99
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,071.2800
1,435.52
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
5.3900
7.20
1.33
117.4500
156.68
1.33
9.2300
12.30
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
2,899.4200
3,856.23
1.33
4.5900
6.10
1.33
43.1300
57.28
1.33
24.0900
31.97
1.33
4.8800
6.47
1.33
57.6400
76.37
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
395.0100
521.81
1.32
4,478.5100
5,911.63
1.32
6.2000
8.18
1.32
10,070.2600
13,272.60
1.32
155.2300
204.44
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
89.3800
117.36
1.31
533.7200
700.24
1.31
4.8800
6.40
1.31
1,153.7000
1,511.35
1.31
300.0000
392.70
1.31
63.0200
82.43
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
24,523.7200
31,880.84
1.30
144.9900
188.20
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
7.7300
9.99
1.29
106.7100
137.76
1.29
129.0200
166.44
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
208.4300
267.83
1.28
4.0000
5.14
1.28
89.3800
114.50
1.28
15,514.1500
19,858.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
669.0800
853.08
1.27
64.5200
82.20
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
131.7600
167.34
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
16.5700
20.86
1.26
7.9400
9.99
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,739.6300
12,174.54
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
1,219.2600
1,517.98
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
661.8200
820.66
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
3,756.0100
4,634.92
1.23
61.8200
76.22
1.23
6.4900
7.99
1.23
1,323.4200
1,627.81
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
136.0400
166.65
1.22
2,465.2400
3,014.99
1.22
2,695.0200
3,293.31
1.22
8,117.1100
9,910.99
1.22
2,952.3700
3,601.89
1.22
94.8100
115.57
1.22
8.2100
10.00
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
420.5300
510.10
1.21
1,310.8500
1,587.44
1.21
2,306.0300
2,790.30
1.21
4.1900
5.07
1.21
223.7800
270.33
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
883.5300
1,062.00
1.20
26,285.4900
31,568.87
1.20
64,085.2100
76,902.25
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,656.3700
55,521.08
1.19
1,249.0700
1,485.14
1.19
200.4200
238.10
1.19
974.7400
1,157.02
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,664.8900
12,584.57
1.18
99.1700
116.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
301.2600
353.98
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
1,198.8000
1,390.61
1.16
159.1000
184.08
1.16
154.3900
178.47
1.16
80.0000
92.40
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
5,355.0300
6,158.28
1.15
6,708.2800
7,707.81
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
378.1500
431.09
1.14
45.8000
52.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
10,067.0600
11,375.78
1.13
25.4100
28.69
1.13
8.8700
10.00
1.13
432.6000
487.11
1.13
241.6700
271.88
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
457.4000
510.00
1.11
364.9200
405.79
1.11
35.7900
39.76
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
20,081.5300
22,089.68
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
114.1900
124.81
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,702.7400
8,395.99
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
1,534.1900
1,652.32
1.08
20.6800
22.23
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
113.8500
121.93
1.07
5.6000
5.99
1.07
10.0000
10.69
1.07
41.3600
44.09
1.06
85.1900
90.47
1.06
17,255.3800
18,307.96
1.06
5,122.4200
5,429.77
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
115.4700
121.94
1.06
250.2300
263.99
1.05
46.9100
49.44
1.05
3,211.2200
3,381.41
1.05
27.3500
28.74
1.05
30,099.5800
31,604.56
1.05
9.5300
10.00
1.05
5.4300
5.69
1.04
5.2400
5.47
1.04
112.2100
116.92
1.04
143.0800
148.80
1.03
85.1900
87.83
1.03
2,639.9000
2,719.10
1.03
5.2400
5.39
1.03
113.8500
116.92
1.03
63.7100
65.30
1.02
110.0000
112.64
1.02
30.0000
30.69
1.02
157.6300
161.10
1.02
449.0400
458.02
1.02
19.3400
19.71
1.02
20.0000
20.36
1.02
14.6000
14.85
1.02
63.9200
64.88
1.01
15.0100
15.22
1.01
120.4400
122.01
1.01
405.0400
409.50
1.01
843,064.6900
851,495.34
1.01
12.1000
12.20
1.01
13.4000
13.49
1.01
122.2300
122.96
1.00
117.4700
117.59
1.00
41,849.0000
41,849.00
1.00
195.8400
195.64
1.00
17.0000
16.97
1.00
50.2500
50.00
0.99
5.4300
5.39
0.99
131.9700
130.65
0.99
1,163.1900
1,150.39
0.99
55.1600
54.50
0.99
510.0000
502.86
0.98
911.0000
895.51
0.98
12.0100
11.78
0.98
179.7000
176.11
0.97
17.7800
17.26
0.97
49.0000
47.53
0.97
27.7400
26.88
0.97
19.1200
18.51
0.97
207.0300
199.99
0.96
10.0000
9.60
0.96
100.0000
95.50
0.95
8.9300
8.49
0.95
1,540.6800
1,463.65
0.95
10.5200
9.97
0.94
7.9700
7.50
0.94
215.7100
201.69
0.93
906.2700
842.83
0.93
60.9200
56.59
0.93
39,158.9300
36,339.49

Recent Trades

Price
Size
Time
1.5630
3.3600
19:57:24
1.5630
3.3600
19:57:24
1.5630
3.3600
19:57:24
1.5630
172.7400
19:57:24
1.5630
157.2600
19:57:24
1.5640
7.3800
19:57:33
1.5630
8.1000
19:57:38
1.5630
3.3600
19:57:38
1.5630
3.3600
19:57:38
1.5630
3.3600
19:57:38
1.5620
64.1800
19:57:38
1.5630
25.3100
19:57:38
1.5630
24.9400
19:57:38
1.5630
2.1700
19:57:38
1.5630
148.1200
19:57:38
1.5630
6.1800
19:57:52
1.5630
2.9600
19:57:57
1.5630
0.9500
19:57:57
1.5620
9.6500
19:57:58
1.5620
7.0300
19:58:02
1.5630
2.4100
19:58:16
1.5630
3.3600
19:58:16
1.5630
10.2900
19:58:16
1.5630
796.1100
19:58:16
1.5630
6.4100
19:58:16
1.5630
3.3600
19:58:16
1.5630
3.3600
19:58:16
1.5630
3.3600
19:58:16
1.5640
3.1400
19:58:16
1.5640
3.3600
19:58:16
1.5640
3.3600
19:58:16
1.5640
163.6100
19:58:16
1.5640
12.7900
19:58:16
1.5640
3.3600
19:58:16
1.5650
157.9900
19:58:16
1.5650
12.7900
19:58:16
1.5650
51.2200
19:58:16
1.5660
10.5200
19:58:16
1.5660
153.5000
19:58:16
1.5660
55.7000
19:58:16
1.5680
12.9300
19:58:16
1.5680
3.5200
19:58:16
1.5680
35.0400
19:58:16
1.5680
10.5200
19:58:16
1.5680
15.6400
19:58:16
1.5680
10.7000
19:58:16
1.5680
4.5400
19:58:16
1.5680
7.1900
19:58:16
1.5680
357.5200
19:58:16
1.5640
81.8400
19:58:16
1.5660
81.8400
19:58:16
1.5660
25.3200
19:58:16
1.5660
46.5800
19:58:16
1.5660
3.6900
19:58:16
1.5660
150.5100
19:58:17
1.5660
3.3600
19:58:17
1.5660
50.4000
19:58:17
1.5660
14.7900
19:58:17
1.5660
3.3600
19:58:17
1.5660
3.3600
19:58:17
1.5660
9.9200
19:58:17
1.5660
81.8300
19:58:17
1.5650
44.6100
19:58:20
1.5640
59.4900
19:58:33
1.5650
19.2500
19:58:52
1.5650
5.3600
19:58:59
1.5650
20.0000
19:59:03
1.5650
3.3600
19:59:03
1.5650
3.3600
19:59:03
1.5650
16.2800
19:59:03
1.5650
701.5500
19:59:03
1.5650
10.5200
19:59:03
1.5650
3.3600
19:59:03
1.5650
704.0500
19:59:03
1.5660
3.3600
19:59:03
1.5660
3.0400
19:59:03
1.5650
200.0000
19:59:03
1.5650
8.7500
19:59:32
1.5650
72.6700
19:59:33
1.5650
9.5100
19:59:35
1.5660
0.3200
19:59:43
1.5660
3.3600
19:59:43
1.5660
3.3600
19:59:43
1.5670
5.7200
19:59:43
1.5670
111.4500
19:59:49
1.5660
11.9700
20:00:15
1.5660
127.9100
20:00:20
1.5660
24.7400
20:00:26
1.5660
3.3600
20:00:26
1.5660
78.9300
20:00:26
1.5660
3.7200
20:00:26
1.5660
8.3200
20:00:26
1.5660
3.3600
20:00:33
1.5660
11.3200
20:00:33
1.5660
14.6800
20:00:33
1.5660
0.3100
20:00:33
1.5660
3.3600
20:00:33
1.5650
49.7500
20:00:41
1.5650
13.1600
20:00:41
1.5640
7.1300
20:00:41

Login to View your open Positions

Login Now