lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2511
Open 0.26510000
Low 0.24990000
High 0.26560000
Vol 741,077
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,827.9000
4,593.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
193.8000
96.51
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
1,816.8000
817.56
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
130.9000
57.73
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
3,347.9000
1,314.72
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
1,945.1000
606.87
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
14,371.0000
4,311.30
0.30
30.2000
8.98
0.29
2,511.9000
728.45
0.29
1,314.3000
376.68
0.29
43.0000
12.32
0.28
30.2000
8.59
0.28
20.7000
5.86
0.28
20.8000
5.82
0.28
20.8000
5.76
0.27
20.8000
5.70
0.27
30.2000
8.20
0.27
20.8000
5.64
0.27
888.0000
239.49
0.27
20.8000
5.58
0.27
20.8000
5.52
0.26
95.0000
25.00
0.26
20.8000
5.46
0.26
989.5000
259.55
0.26
10,745.2000
2,807.72
0.26
855.9000
223.56
0.26
6,884.5000
1,797.54
0.26
3,629.5000
947.30
0.26
5,272.0000
1,373.36
0.26
1,875.0000
487.69
0.26
20.8000
5.41
0.26
6,797.4000
1,763.93
0.26
5,320.8000
1,379.68
0.26
4,475.8000
1,160.13
0.26
823.4000
212.85
0.26
600.0000
155.04
0.26
1,179.8000
304.51
0.26
5,815.8000
1,499.31
0.26
20.8000
5.35
0.26
1,637.7000
420.73
0.26
84.9000
21.70
0.26
92.9000
23.72
0.25
983.1000
250.49
0.25
183.7000
46.77
0.25
222.3000
56.55
0.25
505.3000
128.40
0.25
320.5000
81.37
0.25
1,181.6000
299.65
0.25
1,119.5000
283.79
0.25
1,061.6000
269.01
0.25
1,055.7000
267.41
0.25
2,170.3000
549.30
0.25
1,628.3000
411.96
0.25
2,250.2000
569.08
0.25
1,057.8000
267.41
0.25
2,251.5000
568.95
0.25
1,112.6000
281.04
0.25
2,250.0000
568.13
0.25
1,060.9000
267.77
0.25
3,090.3000
779.68
0.25
2,420.7000
610.50
0.25
1,192.8000
300.59
0.25
2,174.9000
547.86
0.25
1,192.8000
300.35
0.25
43.3000
10.90
0.25
0.25
418.1000
105.07
0.25
3,728.9000
936.70
0.25
398.4000
100.04
0.25
1,062.0000
266.56
0.25
3,370.0000
845.53
0.25
1,461.4000
366.52
0.25
1,179.9000
295.80
0.25
2,701.5000
677.00
0.25
2,250.6000
563.78
0.25
1,105.1000
276.72
0.25
1,404.2000
351.47
0.25
3,899.2000
975.58
0.25
1,057.8000
264.56
0.25
2,067.0000
516.75
0.25
8,474.4000
2,117.75
0.25
1,246.7000
311.43
0.25
1,059.1000
264.46
0.25
1,061.4000
264.82
0.25
1,062.6000
265.01
0.25
1,063.9000
265.23
0.25
464.3000
115.70
0.25
1,061.4000
264.39
0.25
1,097.3000
273.23
0.25
474.5000
118.10
0.25
302.2000
75.16
0.25
456.5000
113.44
0.25
474.2000
117.70
0.25
377.6000
93.53
0.25
189.3000
46.78
0.25
98.6000
24.33
0.25
508.3000
125.40
0.25
20.4000
5.02
0.25
30.2000
7.42
0.24
41.0000
10.00
0.24
41.2000
10.03
0.24
103.0000
25.02
0.24
20.8000
5.01
0.24
20.9000
5.01
0.24
2,130.0000
509.71
0.24
50.0000
11.91
0.23
30.2000
7.03
0.23
22.1000
5.00
0.22
454.5000
99.99
0.22
30.2000
6.64
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
10,051.0000
2,098.65
0.21
30.2000
6.25
0.21
9,783.8000
2,014.48
0.20
9,835.5000
1,995.62
0.20
9,894.5000
1,978.90
0.20
9,913.3000
1,954.90
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01
0.13
11,688.4000
1,472.74

Recent Trades

Price
Size
Time
0.2515
29.1000
18:12:10
0.2514
36.9000
18:12:35
0.2511
20.0000
18:13:25
0.2511
9.4000
18:13:25
0.2513
20.0000
18:13:40
0.2511
400.0000
18:13:40
0.2510
641.2000
18:13:40
0.2512
20.0000
18:13:45
0.2507
39.2000
18:13:45
0.2512
20.0000
18:13:50
0.2511
20.0000
18:13:56
0.2511
20.0000
18:14:20
0.2509
13.7000
18:14:20
0.2511
20.0000
18:15:00
0.2510
13.0000
18:15:00
0.2511
20.0000
18:15:35
0.2510
10.5000
18:15:35
0.2511
20.0000
18:16:00
0.2511
4.3000
18:16:00
0.2511
29.0000
18:16:35
0.2511
31.8000
18:17:00
0.2511
34.3000
18:17:30
0.2512
33.9000
18:18:20
0.2511
20.0000
18:18:45
0.2509
17.5000
18:18:45
0.2512
33.8000
18:19:20
0.2512
29.0000
18:19:45
0.2512
41.4000
18:20:10
0.2512
40.5000
18:20:55
0.2512
36.2000
18:21:50
0.2512
37.9000
18:22:25
0.2512
39.9000
18:22:50
0.2514
32.3000
18:23:25
0.2514
28.6000
18:24:00
0.2513
30.9000
18:24:30
0.2513
26.5000
18:25:05
0.2513
33.6000
18:25:25
0.2513
29.5000
18:26:00
0.2513
40.2000
18:26:30
0.2513
39.5000
18:27:20
0.2513
34.6000
18:27:55
0.2513
35.0000
18:28:35
0.2513
41.5000
18:28:55
0.2513
311.0000
18:29:27
0.2513
687.3000
18:29:27
0.2518
39.2000
18:29:27
0.2513
33.9000
18:29:45
0.2513
26.4000
18:30:10
0.2513
33.0000
18:30:40
0.2513
885.7000
18:30:52
0.2513
164.6000
18:30:52
0.2513
25.5000
18:31:10
0.2515
30.4000
18:31:35
0.2515
32.5000
18:32:10
0.2514
40.6000
18:32:40
0.2515
28.0000
18:33:25
0.2513
31.9000
18:33:50
0.2513
31.3000
18:34:20
0.2514
28.8000
18:34:55
0.2515
29.9000
18:35:20
0.2514
25.4000
18:35:55
0.2514
31.6000
18:36:20
0.2514
36.9000
18:37:00
0.2516
30.7000
18:37:25
0.2514
1,008.5000
18:37:31
0.2516
44.0000
18:37:55
0.2516
26.1000
18:38:35
0.2516
36.1000
18:39:05
0.2516
31.2000
18:39:50
0.2516
35.3000
18:40:15
0.2514
35.7000
18:40:45
0.2513
20.0000
18:41:25
0.2513
21.6000
18:41:25
0.2513
43.7000
18:42:00
0.2513
25.2000
18:42:45
0.2513
31.2000
18:43:10
0.2513
33.8000
18:43:45
0.2513
40.0000
18:44:15
0.2513
40.5000
18:44:55
0.2513
30.5000
18:45:35
0.2513
20.0000
18:46:15
0.2512
21.6000
18:46:15
0.2513
20.0000
18:46:25
0.2512
478.4000
18:46:25
0.2511
510.4000
18:46:25
0.2513
28.2000
18:46:55
0.2513
20.0000
18:47:20
0.2512
24.3000
18:47:20
0.2513
20.0000
18:48:00
0.2511
11.3000
18:48:00
0.2513
20.0000
18:48:30
0.2510
14.2000
18:48:30
0.2512
20.0000
18:49:05
0.2512
13.3000
18:49:05
0.2512
20.0000
18:49:55
0.2511
24.7000
18:49:55
0.2512
20.0000
18:50:25
0.2512
15.9000
18:50:25
0.2513
31.3000
18:51:00
0.2513
37.4000
18:51:40

Login to View your open Positions

Login Now