English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,366.10
0.0170
1,318.32
77,366.00
0.0241
1,862.97
77,365.25
0.0054
417.00
77,365.15
0.0001
6.96
77,364.96
0.0001
5.42
77,364.85
0.2193
16,966.11
77,364.71
0.0001
6.19
77,364.32
0.0010
77.36
77,364.00
0.0241
1,862.15
77,363.92
0.0004
33.27
77,363.80
0.0001
5.42
77,363.63
0.0013
103.67
77,363.53
0.0001
6.96
77,363.36
0.0001
5.42
77,363.29
0.0001
8.51
77,363.16
0.0003
24.76
77,363.07
0.0001
5.42
77,362.62
0.0008
63.44
77,362.54
0.0055
428.59
77,362.53
0.0001
5.42
77,362.42
0.0043
331.88
77,362.21
0.0002
13.93
77,362.00
0.0240
1,856.69
77,361.85
0.0001
5.42
77,361.84
0.0001
5.42
77,361.83
0.0001
7.74
77,361.79
0.0016
119.91
77,361.76
0.0001
6.96
77,361.55
0.0005
39.45
77,361.40
0.0001
6.19
77,361.33
1.9497
150,831.39
77,361.32
0.7799
60,337.19
77,361.31
0.8997
69,601.20
77,361.11
0.0003
24.76
77,361.06
0.0001
5.42
77,361.02
0.0024
187.99
77,360.72
0.0008
61.11
77,360.57
0.0001
5.42
77,360.52
0.0336
2,601.63
77,360.15
0.0004
29.40
77,360.13
0.0001
5.42
77,360.05
0.0002
11.60
77,360.00
0.0386
2,986.87
77,359.59
0.1812
14,014.46
77,359.55
0.0003
20.89
77,359.52
0.0001
6.96
77,359.49
0.0017
129.19
77,359.35
0.0005
34.81
77,359.23
0.0062
482.72
77,359.20
0.0003
24.75
77,359.11
0.0023
181.02
77,359.05
0.0001
5.42
77,359.00
0.0008
58.79
77,358.61
0.0003
21.66
77,358.34
0.0001
6.19
77,358.25
0.0010
75.04
77,358.20
0.0003
20.89
77,358.15
0.0001
5.42
77,358.00
0.0251
1,939.37
77,357.99
0.0345
2,666.53
77,357.56
0.0001
10.83
77,357.14
0.0001
10.06
77,357.12
0.2193
16,964.42
77,357.04
0.0001
5.41
77,356.93
0.0001
6.96
77,356.77
0.0001
5.41
77,356.39
0.0002
13.15
77,356.31
0.0003
21.66
77,356.13
0.0001
5.41
77,356.06
0.0002
17.02
77,356.00
0.0240
1,856.54
77,355.94
0.0004
32.49
77,355.69
0.0004
30.17
77,355.65
0.0001
5.41
77,355.60
0.0280
2,165.96
77,355.47
0.0300
2,320.66
77,355.44
0.0001
10.06
77,355.42
0.0028
215.82
77,355.30
0.0300
2,320.66
77,355.03
0.0001
5.41
77,355.00
0.0010
77.36
77,354.92
0.0280
2,165.94
77,354.90
1.9497
150,818.85
77,354.88
0.7799
60,332.17
77,354.87
0.9572
74,040.21
77,354.86
0.3494
27,030.11
77,354.83
0.0003
19.34
77,354.82
0.0240
1,856.52
77,354.76
0.0129
997.10
77,354.70
0.0001
10.06
77,354.51
0.0001
5.41
77,354.13
0.0001
7.74
77,354.00
0.0240
1,856.50
77,353.94
0.0240
1,856.49
77,353.71
0.0001
6.19
77,353.70
0.0001
5.41
77,353.58
0.1614
12,482.55
77,353.40
0.0001
6.19
77,353.34
0.0030
232.06
77,353.31
0.6465
50,007.37
77,353.29
0.0006
42.54
77,353.07
0.0320
2,475.30
77,353.01
0.0001
5.41
77,352.94
0.0237
1,830.94
77,352.83
0.4000
30,941.13
77,352.81
0.0116
896.52
77,352.80
0.0012
94.37
77,352.72
0.0002
13.92
77,352.65
0.0002
17.79
77,352.57
0.0001
10.83
77,352.46
0.0001
6.19
77,352.25
0.0052
399.91
77,352.20
0.0001
8.51
77,352.06
0.0114
883.36
77,352.00
0.0240
1,856.45
77,351.82
0.0062
475.71
77,351.60
0.0240
1,856.44
77,351.41
0.0001
9.28
77,351.35
0.0001
5.41
77,351.13
0.0340
2,629.94
77,351.09
0.0002
17.02
77,351.06
0.0001
5.41
77,351.00
0.0001
5.41
77,350.95
0.0380
2,939.34
77,350.89
0.0015
114.48
77,350.68
0.0001
6.19
77,350.58
0.0185
1,431.76
77,350.50
0.0005
41.00
77,350.24
0.0001
8.51
77,350.17
0.8000
61,880.14
77,350.14
0.0240
1,856.40
77,350.06
0.0003
20.88
77,350.05
0.0001
10.83
77,350.01
0.0020
154.70
77,350.00
7.2960
564,347.15
77,349.93
3.8787
300,017.95
77,349.92
1.9497
150,809.14
77,349.75
0.0068
522.11
77,349.63
0.0027
211.16
77,349.61
0.0002
13.92
77,349.55
0.0058
450.95
77,349.47
0.0420
3,248.68
77,349.44
0.0002
16.24
77,349.39
0.2194
16,972.78
77,349.33
0.0001
5.41
77,349.17
0.0001
10.83
77,348.99
0.0001
5.41
77,348.81
0.0001
5.41
77,348.57
0.0004
30.94
77,348.51
0.0001
8.51
77,348.45
0.0001
10.83
77,348.20
0.0001
5.41
77,348.16
0.0039
303.20
77,348.09
0.0010
80.44
77,348.01
0.0440
3,403.31
77,348.00
0.0240
1,856.35
77,347.73
0.0001
8.51
77,347.16
0.0260
2,011.03
77,346.98
0.3549
27,448.12
77,346.84
0.0004
34.03
77,346.70
0.3494
27,027.26
77,346.69
0.3222
24,923.42
77,346.51
0.0001
7.73
77,346.43
0.0001
7.73
77,346.38
0.0001
5.41
77,346.22
0.0001
7.73
77,346.02
0.0001
6.19
77,346.00
0.0404
3,125.55
77,345.90
0.0011
82.76
77,345.71
0.0001
6.19
77,345.44
0.0018
141.54
77,345.40
1.2802
99,015.26
77,345.19
0.0023
174.80
77,345.15
0.0002
14.70
77,344.97
0.0001
5.41
77,344.89
0.0004
28.62
77,344.64
0.5465
42,265.75
77,344.39
0.0002
15.47
77,344.35
0.0001
5.41
77,344.34
0.0006
48.73
77,344.00
0.0245
1,895.70
77,343.81
0.0001
5.41
77,343.44
0.1294
10,006.69
77,343.43
0.7091
54,840.36
77,343.02
0.0001
6.19
77,342.81
0.0005
40.99
77,342.70
0.0001
5.41
77,342.67
0.0129
1,000.04
77,342.31
0.0003
20.88
77,342.24
0.0006
49.50
77,342.11
0.0001
5.41
77,342.07
0.0001
8.51
77,342.00
0.0240
1,856.21
77,341.66
0.2193
16,961.03
77,341.63
0.7799
60,321.83
77,341.55
0.0001
5.41
77,341.20
0.0004
34.03
77,341.18
0.0005
38.67
77,341.10
0.0067
519.73
77,341.07
0.0001
7.73
77,341.00
0.0100
773.41
77,340.95
0.0001
5.41
77,340.91
0.0042
327.93
77,340.90
0.0029
220.42
77,340.83
1.9497
150,791.42
77,340.68
0.5921
45,796.51
77,340.66
0.0002
11.60
77,340.54
0.0043
332.56
77,340.24
0.6931
53,603.75
77,340.01
1.2419
96,046.24
77,340.00
0.0488
3,771.87
77,339.99
0.1498
11,582.44
77,339.97
0.0002
13.15
77,339.37
0.0019
144.62
77,339.23
1.5718
121,557.93
77,338.76
0.0007
55.68
77,338.73
0.0001
7.73
77,338.60
0.0052
399.84
77,338.33
0.0001
6.19
77,338.21
0.0002
13.92
77,338.08
0.0001
10.83
77,338.00
0.0240
1,856.11
77,337.70
0.0001
5.41
77,337.59
0.0001
7.73
77,337.00
0.0001
5.41
77,336.93
0.0001
5.41
77,336.80
0.0001
6.19
77,336.79
0.0002
17.01
77,336.72
1.2803
99,014.98
77,336.38
0.0251
1,944.24
77,336.18
1.9777
152,947.76
77,336.13
0.0300
2,320.08
77,336.09
0.0001
8.51
77,336.00
0.0241
1,861.48
77,335.90
0.0300
2,320.08
77,335.73
0.0001
5.41
77,335.49
0.0280
2,165.39
77,335.48
0.7799
60,317.03
77,335.47
1.4313
110,687.94
77,335.44
0.3494
27,023.32
77,335.41
0.0068
522.01
77,335.36
0.0001
6.19
77,335.29
0.0001
8.51
77,335.18
0.0001
9.28
77,334.92
0.0001
5.41
77,334.88
0.0001
7.73
77,334.59
0.0088
682.86
77,334.53
0.0003
20.88
77,334.21
0.0001
10.83
77,334.00
0.0240
1,856.02
77,333.93
0.2193
16,959.33
77,333.81
0.0001
5.41
77,333.78
0.0001
5.41
77,333.33
0.0108
835.20
77,333.30
0.0001
8.51
77,333.22
0.0004
27.07
77,333.21
0.0004
27.07
77,333.10
0.0002
17.79
77,333.04
0.0014
109.04
77,333.02
0.0002
14.69
77,332.94
0.0983
7,603.37
77,332.93
0.0001
6.19
77,332.80
0.0009
69.60
77,332.43
0.0001
5.41
77,332.28
0.0040
309.33
77,332.23
0.0001
9.28
77,332.00
0.0260
2,010.63
77,331.90
0.0001
5.41
77,331.76
0.0001
8.51
77,331.70
0.0002
13.15
77,331.64
0.0001
5.41
77,331.60
0.7799
60,314.01
77,331.53
1.9497
150,773.28
77,331.42
0.0018
141.52
77,331.40
0.0018
142.29
77,331.38
1.0169
78,639.05
77,331.03
0.0001
7.73
77,330.94
0.0340
2,629.25
77,330.92
0.0001
5.41
77,330.91
0.4377
33,846.19
77,330.89
0.0001
5.41
77,330.78
0.0001
5.41
77,330.64
0.0001
6.19
77,330.56
0.0002
14.69
77,330.35
0.0001
8.51
77,330.34
0.0041
320.15
77,330.20
0.0001
6.96
77,330.00
0.0278
2,152.09
77,329.59
0.0001
5.41
77,329.52
0.3492
27,003.47
77,329.41
0.0009
69.60
77,329.32
0.6467
50,007.32
77,329.29
0.3492
27,004.16
77,329.27
0.0800
6,186.34
77,329.26
0.2500
19,332.32
77,329.17
0.0400
3,093.17
77,329.11
0.0380
2,938.51
77,329.07
0.0001
6.19
77,329.02
0.0011
81.20
77,328.88
0.0001
5.41
77,328.80
1.2804
99,014.89
77,328.44
0.0001
6.19
77,328.40
0.0040
309.31
77,328.00
1.2595
97,394.62
77,327.99
1.0408
80,481.43
77,327.95
0.0001
7.73
77,327.70
0.0001
6.19
77,327.38
0.0001
5.41
77,327.27
0.0008
58.00
77,327.25
0.0005
34.80
77,326.99
0.0008
61.86
77,326.94
0.0112
865.29
77,326.79
0.0001
5.41
77,326.73
0.0463
3,579.45
77,326.51
0.0001
5.41
77,326.47
0.0003
21.65
77,326.46
0.0040
309.31
77,326.39
0.0001
10.83
77,326.38
0.0003
20.88
77,326.36
0.0001
6.19
77,326.05
0.0005
38.66
77,326.00
0.0680
5,258.17
77,325.52
0.0005
40.21
77,325.47
0.0001
6.19
77,325.45
0.0026
199.50
77,325.40
0.0038
291.52
77,325.39
0.0002
14.69
77,325.30
0.0013
99.75
77,325.26
0.0260
2,010.46
77,325.25
0.0004
29.38
77,325.20
0.0001
6.19
77,325.00
0.0002
11.60
77,324.86
0.0001
5.41
77,324.85
0.0040
309.30
77,324.71
0.8395
64,917.19
77,324.68
0.0002
17.01
77,324.55
1.9497
150,759.68
77,324.53
1.1294
87,328.00
77,324.52
1.3994
108,204.84
77,324.00
0.0240
1,855.78
77,323.87
0.0001
6.19
77,323.59
0.1293
9,999.49
77,323.52
0.0001
5.41
77,323.40
0.0040
309.29
77,323.33
0.0001
7.73
77,322.95
0.0001
6.19
77,322.60
0.0001
10.83
77,322.40
0.0001
5.41
77,322.12
0.0079
613.16
77,322.05
0.3492
27,003.95
77,322.00
0.0420
3,245.98
77,321.74
0.2193
16,956.66
77,321.69
0.0001
5.41
77,321.34
0.0001
6.19
77,321.19
0.0200
1,546.42
77,320.84
0.0001
5.41
77,320.75
0.0001
5.41
77,320.19
0.0112
868.31
77,320.08
0.0040
309.28
77,320.04
0.3493
27,010.21
77,320.00
0.0240
1,855.68
77,319.83
0.0026
199.49
77,319.79
0.0100
773.20
77,319.71
0.0040
309.28
77,319.70
1.9497
150,750.22
77,319.68
0.7799
60,304.71
77,319.67
1.3346
103,187.74
77,319.66
0.0001
5.41
77,319.65
0.9960
77,011.14
77,319.64
0.6470
50,025.03
77,318.83
0.0001
5.41
77,318.82
0.4439
34,318.73
77,318.73
0.0001
10.82
77,318.70
0.0040
309.27
77,318.64
0.0003
20.88
77,318.51
0.0040
309.27
77,318.46
0.0001
9.28
77,318.34
0.1295
10,008.86
77,318.29
0.0019
146.90
77,318.00
0.0240
1,855.63
77,317.98
0.1293
9,999.53
77,317.49
0.2896
22,387.28
77,317.47
0.0001
6.19
77,317.45
0.0006
45.62
77,317.34
0.0406
3,136.76
77,317.00
0.0233
1,799.94
77,316.82
0.0001
5.41
77,316.78
0.3494
27,016.80
77,316.76
0.0040
309.27
77,316.58
0.0001
5.41
77,316.21
0.0001
6.19
77,316.15
0.3807
29,437.35
77,316.14
0.4002
30,938.05
77,316.00
0.0241
1,865.64
77,315.67
0.0035
273.70
77,315.66
0.0065
499.46
77,315.63
0.0001
7.73
77,315.46
0.0005
38.66
77,315.41
0.0398
3,078.70
77,315.26
0.0001
6.19
77,315.25
0.0001
5.41
77,315.00
0.0001
5.41
77,314.98
0.0001
5.41
77,314.86
0.0001
10.82
77,314.81
0.0001
5.41
77,314.52
0.0114
881.39
77,314.00
0.0260
2,010.16
77,313.75
0.2193
16,954.91
77,313.72
0.0001
5.41
77,313.66
0.0001
5.41
77,313.59
0.0120
930.08
77,313.49
0.0040
309.25
77,313.40
0.0320
2,474.03
77,313.31
0.0240
1,855.52
77,313.12
0.0060
463.11
77,312.80
0.0001
5.41
77,312.78
0.0256
1,979.98
77,312.38
0.0001
6.18
77,312.37
0.0240
1,855.50
77,312.16
0.0001
5.41
77,312.00
0.0420
3,247.10
77,311.99
0.1069
8,261.56
77,311.94
0.0420
3,247.10
77,311.89
0.0355
2,744.57
77,311.66
0.0001
5.41
77,311.56
0.0340
2,628.59
77,310.99
0.0001
10.82
77,310.98
0.1293
9,999.40
77,310.94
0.0040
309.24
77,310.79
0.0001
5.41
77,310.65
0.0240
1,853.91
77,310.64
2.2781
176,118.28
77,310.63
0.7799
60,297.65
77,310.59
0.0003
20.87
77,310.35
0.0240
1,855.45
77,310.01
0.1300
10,050.30
77,310.00
0.0070
541.17
77,309.95
0.0040
309.24
77,309.76
0.0040
309.24
77,309.74
0.0001
6.18
77,309.72
0.0380
2,937.77
77,309.00
0.0040
309.24
77,308.78
0.0001
5.41
77,308.56
0.0300
2,319.26
77,308.55
0.1419
10,968.54
77,308.54
0.3774
29,178.56
77,308.53
1.5084
116,615.28
77,308.46
0.0300
2,319.25
77,308.17
0.0500
3,865.41
77,308.00
0.0071
546.57
77,307.77
0.0280
2,164.62
77,307.57
0.0001
6.18
77,307.13
0.0900
6,957.64
77,307.12
0.0001
10.82
77,307.06
0.0040
309.23
77,306.99
0.0001
5.41
77,306.93
0.0001
5.41
77,306.92
0.0001
5.41
77,306.79
0.0901
6,968.43
77,306.77
0.0001
5.41
77,306.75
0.0001
5.41
77,306.74
0.0002
14.69
77,306.62
0.0440
3,401.49
77,306.42
0.7913
61,169.48
77,306.12
0.0001
5.41
77,306.01
0.1020
7,883.67
77,306.00
0.0001
10.82
77,305.86
0.0260
2,009.95
77,305.84
0.0001
5.41
77,305.77
0.0815
6,301.19
77,305.50
0.2051
15,856.13
77,305.13
0.0400
3,092.21
77,305.12
0.0040
309.22
77,304.76
0.0001
5.41
77,304.53
0.0815
6,301.09
77,304.42
0.0901
6,968.22
77,304.41
0.0002
14.69
77,304.01
0.0370
2,861.79
77,304.00
0.0019
144.56
77,303.75
0.0001
5.41
77,303.67
0.3901
30,153.84
77,303.66
0.0001
5.41
77,303.29
0.0679
5,250.44
77,303.25
0.0001
10.82
77,303.18
0.0040
309.21
77,303.01
0.3905
30,186.83
77,303.00
0.0752
5,813.96
77,302.88
0.3002
23,207.10
77,302.65
0.3001
23,201.62
77,302.64
0.0753
5,819.34
77,302.35
0.7802
60,307.43
77,302.34
0.0001
10.82
77,302.27
0.0001
5.41
77,302.05
0.0409
3,160.88
77,302.01
2.8269
218,525.83
77,302.00
1.8353
141,875.45
77,301.99
0.0001
10.82
77,301.98
0.0001
10.05
77,301.97
0.0003
20.87
77,301.96
5.5301
427,485.25
77,281.99
77,301.95
0.0037
282.15
77,301.94
0.0008
58.75
77,301.93
0.0001
10.05
77,301.35
0.0001
5.41
77,300.89
0.0001
6.18
77,300.79
0.0001
10.82
77,300.78
0.0370
2,860.13
77,300.59
0.0001
5.41
77,300.01
0.0001
10.82
77,300.00
0.0191
1,479.52
77,299.99
0.0003
26.28
77,299.82
0.0001
5.41
77,299.57
0.0026
199.43
77,299.56
0.0001
10.82
77,299.55
0.0616
4,759.33
77,299.38
0.0001
5.41
77,299.16
0.0016
124.45
77,298.32
0.0001
10.82
77,298.31
0.0739
5,709.25
77,298.01
0.0001
10.82
77,298.00
0.0241
1,865.97
77,297.07
0.0739
5,709.16
77,297.06
0.0001
6.18
77,296.73
0.0001
5.41
77,296.28
0.4633
35,809.82
77,296.18
0.0001
5.41
77,296.06
0.0001
5.41
77,296.00
0.0241
1,865.93
77,295.51
0.0001
5.41
77,295.27
0.0001
6.18
77,294.72
0.0001
5.41
77,294.69
0.0249
1,926.96
77,294.34
0.1294
9,999.57
77,294.27
0.0001
6.18
77,294.00
0.0241
1,860.47
77,293.23
0.0001
6.18
77,292.97
0.0001
5.41
77,292.71
0.0001
5.41
77,292.45
0.0001
5.41
77,292.29
0.0003
20.87
77,292.00
0.0240
1,855.01
77,291.93
0.0001
5.41
77,291.64
0.0001
5.41
77,291.24
0.0007
50.24
77,291.08
0.0100
772.91
77,290.70
0.0001
5.41
77,290.56
0.0001
5.41
77,290.08
0.6909
53,397.40
77,290.00
0.0240
1,854.96
77,289.88
0.0001
5.41
77,289.72
0.0001
5.41
77,289.66
1.2419
95,985.26
77,289.60
0.0040
309.16
77,289.40
0.7800
60,287.28
77,288.72
0.0002
15.46
77,288.71
0.0001
7.73
77,288.69
0.0001
5.41
77,288.17
0.0200
1,545.76
77,288.00
0.0240
1,854.91
77,287.77
0.0001
10.82
77,287.66
0.0040
309.15
77,287.52
0.8861
68,486.02
77,287.51
1.9497
150,687.46
77,287.35
0.0200
1,545.75
77,287.00
0.0001
5.41
77,286.68
0.0001
5.41
77,286.54
0.0001
6.18
77,286.53
0.0129
1,000.09
77,286.34
0.0001
5.41
77,286.17
0.0001
5.41
77,286.00
0.0240
1,854.86
77,285.93
0.0112
863.28
77,285.84
0.0065
500.04
77,285.83
0.0005
37.10
77,285.73
0.0233
1,799.98
77,285.72
0.0040
309.14
77,285.57
0.0001
6.18
77,285.47
0.0200
1,545.71
77,285.32
0.7799
60,277.91
77,285.07
0.0019
146.07
77,284.79
0.0200
1,545.70
77,284.70
0.0200
1,545.69
77,284.69
0.0200
1,545.69
77,284.67
0.0001
5.41
77,284.54
0.0001
5.41
77,284.52
0.0003
20.87
77,284.50
0.0001
6.18
77,284.27
0.0200
1,545.69
77,284.23
0.0200
1,545.68
77,284.00
0.0240
1,854.82
77,283.90
0.0001
10.82
77,283.89
0.0120
925.09
77,283.79
0.0065
500.03
77,283.78
0.0040
309.14
77,283.44
0.0200
1,545.67
77,283.41
0.0200
1,545.67
77,282.83
0.0005
36.32
77,282.81
0.0040
309.13
77,282.80
0.5910
45,671.82
77,282.79
1.9497
150,678.26
77,282.67
0.0002
11.59
77,282.64
0.1294
9,999.60
77,282.48
0.0001
5.41
77,282.00
0.0240
1,854.77
77,281.94
0.0007
54.10
77,281.74
0.0001
6.18
77,281.32
0.0040
309.13
77,281.02
0.0001
7.73
77,280.94
0.2193
16,947.71
77,280.66
0.0001
5.41
77,280.60
0.1000
7,728.06
77,280.34
0.0001
5.41
77,280.04
0.0121
935.86
77,280.03
0.0001
10.82
77,280.00
0.0256
1,979.14
77,279.90
0.0200
1,545.60
77,279.78
0.0256
1,979.14
77,279.43
0.0040
309.12
77,279.42
0.2100
16,225.59
77,279.41
0.2787
21,540.86
77,279.40
0.7839
60,582.41
77,278.91
0.0013
99.69
77,278.81
0.0001
6.18
77,278.65
0.0001
5.41
77,278.39
0.1161
8,969.70
77,278.34
0.0001
5.41
77,278.31
0.0200
1,545.57
77,278.22
0.0114
882.52
77,278.00
0.0240
1,854.67
77,277.97
0.0020
154.56
77,277.88
0.0200
1,545.56
77,277.83
0.1294
9,999.75
77,277.67
0.0040
309.11
77,277.45
0.0200
1,545.55
77,276.81
0.0001
6.18
77,276.71
0.0001
9.27
77,276.64
0.0001
5.41
77,276.48
0.0398
3,078.69
77,276.17
0.0118
914.95
77,276.16
0.0001
10.82
77,276.06
0.3494
27,002.57
77,276.05
0.9355
72,291.74
77,276.04
1.9497
150,665.10
77,276.02
0.0040
309.10
77,276.01
0.0001
5.41
77,276.00
0.0240
1,854.62
77,275.98
0.0002
14.68
77,275.79
0.0001
10.05
77,275.67
0.0001
5.41
77,275.38
0.0003
20.86
77,275.13
0.7799
60,269.96
77,274.94
0.0001
6.18
77,274.63
0.0001
5.41
77,274.54
0.0406
3,136.57
77,274.30
0.0646
4,993.47
77,274.08
0.0041
315.28
77,274.00
0.0240
1,854.58
77,273.33
0.0001
7.73
77,273.10
0.0001
5.41
77,272.62
0.0001
5.41
77,272.30
0.0121
935.77
77,272.29
0.0001
10.82
77,272.14
0.0040
309.09
77,272.00
0.1211
9,354.55
77,271.22
0.0272
2,101.78
77,271.08
0.0001
6.18
77,270.61
0.0001
5.41
77,270.49
0.0114
882.43
77,270.37
0.6975
53,893.76
77,270.00
0.0240
1,854.48
77,269.50
0.0001
7.73
77,269.44
1.9498
150,657.64
77,269.23
0.0258
1,992.77
77,269.12
0.0001
6.18
77,269.08
0.0001
5.41
77,268.72
0.6472
50,007.54
77,268.60
0.0001
5.41
77,268.43
0.0118
913.31
77,268.42
0.0003
25.50
77,268.26
0.0040
309.07
77,268.21
0.4616
35,666.23
77,268.20
1.3487
104,209.30
77,268.00
0.0240
1,854.43
77,267.60
0.0003
20.86
77,267.46
0.0001
5.41
77,267.21
0.0001
6.18
77,267.16
0.0258
1,992.72
77,267.08
0.0019
146.81
77,266.69
0.0002
12.36
77,266.68
0.1223
9,445.85
77,266.59
0.0001
5.41
77,266.42
0.0001
6.18
77,266.32
0.0040
309.07
77,266.31
0.0006
46.36
77,266.00
0.0241
1,859.79
77,265.64
0.0001
7.73
77,265.40
0.0007
54.09
77,265.38
0.0001
5.41
77,264.90
0.0002
14.68
77,264.58
0.0001
5.41
77,264.55
0.0001
10.82
77,264.38
0.0040
309.06
77,264.30
0.2945
22,755.11
77,264.22
1.4019
108,319.03
77,264.21
0.7799
60,261.45
77,264.00
0.1211
9,354.35
77,263.96
0.0010
77.26
77,263.35
0.0001
6.18
77,263.00
0.0100
772.63
77,262.76
0.0109
844.48
77,262.64
0.3495
27,004.07
77,262.57
0.0001
5.41
77,262.45
0.0001
5.41
77,262.44
0.0040
309.05
77,262.29
0.3495
27,003.94
77,262.00
0.0240
1,854.29
77,261.98
0.0322
2,490.93
77,261.97
0.0001
9.27
77,261.79
1.9497
150,637.31
77,261.75
0.0200
1,545.24
77,261.43
0.0001
6.18
77,260.97
0.0200
1,545.22
77,260.78
0.0200
1,545.22
77,260.73
0.0200
1,545.21
77,260.68
0.0001
5.41
77,260.57
0.0001
5.41
77,260.50
0.0040
309.04
77,260.04
0.3494
26,996.98
77,260.03
1.0819
83,589.94
77,260.02
0.7799
60,258.18
77,260.00
0.0240
1,854.24
77,259.97
0.0200
1,545.20
77,259.79
0.0001
5.41
77,259.52
0.0200
1,545.19
77,259.42
0.0200
1,545.19
77,259.19
0.0200
1,545.18
77,259.13
0.0200
1,545.18
77,258.77
0.0003
20.86
77,258.76
0.0001
6.18
77,258.56
0.0041
314.44
77,258.52
0.3456
26,698.23
77,258.00
0.0240
1,854.19
77,257.95
0.0001
7.73
77,257.92
0.0466
3,600.99
77,257.90
0.0200
1,545.16
77,257.66
0.2193
16,942.60
77,257.51
0.0982
7,586.69
77,257.43
0.0002
14.68
77,257.27
0.0258
1,992.46
77,257.11
1.9497
150,628.19
77,256.81
0.0001
5.41
77,256.55
0.0001
5.41
77,256.46
0.0001
5.41
77,256.29
0.0001
5.41
77,256.03
0.8645
66,787.07
77,256.02
0.7799
60,255.06
77,256.01
0.0002
16.22
77,256.00
0.0240
1,854.14
77,255.91
0.0005
36.31
77,255.20
0.0322
2,490.71
77,255.11
0.0200
1,545.10
77,255.03
0.0114
879.16
77,254.82
0.3884
30,004.23
77,254.54
0.0001
5.41
77,254.34
0.0001
5.41
77,254.24
0.0200
1,545.08
77,254.22
0.3495
27,003.44
77,254.19
0.0200
1,545.08
77,254.00
0.0240
1,854.10
77,253.99
0.0200
1,545.08
77,253.74
0.0001
6.18
77,253.62
0.0001
5.41
77,253.27
0.3496
27,003.88
77,253.16
1.2817
99,014.60
77,252.94
0.0001
5.41
77,252.53
0.0001
5.41
77,252.37
0.0001
5.41
77,252.08
0.4498
34,750.30
77,252.07
0.3494
26,994.19
77,252.00
0.0241
1,859.46
77,251.24
0.7799
60,251.33
77,251.10
0.0001
6.18
77,250.89
0.0003
20.86
77,250.52
0.0001
5.41
77,250.34
0.0001
5.41
77,250.29
0.0001
5.41
77,250.26
0.0001
7.73
77,250.00
0.0251
1,935.11
77,249.50
0.0002
14.68
77,248.68
0.0001
5.41
77,248.64
0.9511
73,469.64
77,248.63
1.9497
150,611.65
77,248.56
0.2193
16,940.61
77,248.34
0.0486
3,752.72
77,248.00
0.0240
1,853.95
77,247.94
0.0339
2,620.25
77,247.88
0.0130
1,000.36
77,247.26
0.7799
60,248.23
77,246.77
0.0017
127.46
77,246.74
0.5473
42,273.28
77,246.67
0.3496
27,003.89
77,246.51
0.0001
5.41
77,246.43
0.0065
499.78
77,246.35
0.0001
5.41
77,246.05
0.0001
6.18
77,246.00
0.0240
1,853.90
77,245.38
0.0031
239.46
77,244.50
0.0001
5.41
77,244.34
0.0001
5.41
77,244.33
0.0322
2,490.36
77,244.30
0.3494
26,991.48
77,244.29
0.7666
59,215.47
77,244.21
0.2500
19,311.05
77,244.00
0.0240
1,853.86
77,243.44
0.0001
6.18
77,243.24
1.9497
150,601.15
77,243.03
0.0003
20.86
77,242.72
1.2819
99,015.13
77,242.57
0.0001
7.72
77,242.49
0.0001
5.41
77,242.31
0.0001
5.41
77,242.00
0.0260
2,008.29
77,241.55
0.0032
248.72
77,241.54
0.0063
482.76
77,241.44
0.0200
1,544.83
77,241.29
0.7799
60,243.57
77,240.95
0.0200
1,544.82
77,240.68
0.5785
44,681.42
77,240.63
0.0200
1,544.81
77,240.34
0.0001
5.41
77,240.10
0.0001
5.41
77,240.00
0.0240
1,853.76
77,239.79
0.0200
1,544.80
77,239.78
0.0001
5.41
77,239.73
0.0200
1,544.79
77,239.59
0.0115
885.94
77,239.46
0.0200
1,544.79
77,238.89
0.0039
299.69
77,238.78
1.3040
100,717.05
77,238.47
0.0001
5.41
77,238.36
0.0001
6.18
77,238.26
0.0032
248.71
77,238.25
0.0067
520.59
77,238.16
0.0001
5.41
77,238.13
0.0001
5.41
77,238.00
0.0241
1,859.12
77,237.49
3.6500
281,912.98
77,236.34
1.6343
126,225.03
77,236.33
2.3049
178,018.93
77,236.18
0.0043
334.43
77,236.00
0.0240
1,853.66
77,235.96
1.2820
99,014.96
77,235.78
0.0001
6.18
77,235.77
0.0200
1,544.72
77,235.30
0.0043
332.88
77,235.22
0.3494
26,988.30
77,235.19
0.0003
20.85
77,235.17
0.0042
327.48
77,234.90
0.0200
1,544.70
77,234.88
0.0001
7.72
77,234.85
0.0200
1,544.70
77,234.83
0.0067
520.56
77,234.65
0.0200
1,544.69
77,234.55
0.0001
5.41
77,234.46
0.0001
5.41
77,234.27
0.0001
5.41
77,234.00
0.0240
1,853.62
77,233.98
1.9497
150,583.09
77,233.96
0.7799
60,237.85
77,233.55
0.2193
16,937.32
77,233.32
0.0113
872.74
77,233.01
0.6594
50,927.45
77,233.00
1.2820
99,015.02
77,232.64
0.0265
2,045.89
77,232.43
0.0322
2,489.97
77,232.00
0.0240
1,853.57
77,231.88
0.1001
7,734.00
77,231.63
0.0001
5.41
77,231.32
0.0200
1,544.63
77,231.00
0.0001
7.72
77,230.68
0.0001
6.18
77,230.67
0.0001
6.18
77,230.08
0.7799
60,234.83
77,230.00
0.0240
1,853.52
77,229.86
0.0200
1,544.60
77,229.67
0.0001
5.41
77,228.43
0.0001
5.41
77,228.25
0.0200
1,544.57
77,228.17
0.8703
67,214.77
77,228.16
1.9497
150,571.74
77,228.12
0.0001
6.18
77,228.00
0.0240
1,853.47
77,227.70
0.0001
5.41
77,227.62
0.0001
5.41
77,227.44
0.0200
1,544.55
77,227.23
0.0003
20.85
77,227.19
0.0001
7.72
77,226.00
0.0240
1,853.42
77,225.94
0.7799
60,231.60
77,225.60
0.0001
5.41
77,224.42
0.0001
5.41
77,224.00
0.0241
1,858.78
77,223.82
0.0020
154.45
77,223.81
0.0001
5.41
77,223.63
0.0010
77.22
77,223.44
0.9387
72,485.78
77,223.43
1.9498
150,567.93
77,222.98
0.0001
6.18
77,222.70
0.0001
5.41
77,222.00
0.0240
1,853.33
77,221.98
0.3472
26,813.02
77,221.97
0.1223
9,440.39
77,220.91
0.6942
53,603.67
77,220.46
0.0001
6.18
77,220.39
0.0001
5.41
77,220.26
0.2193
16,934.40
77,220.17
0.1294
9,990.75
77,220.00
0.0240
1,853.28
77,219.87
0.0011
85.71
77,219.50
0.0001
7.72
77,219.28
0.0003
20.85
77,219.10
0.0001
5.41
77,218.74
0.0169
1,307.31
77,218.39
0.0032
244.78
77,218.12
0.0001
5.41
77,218.07
0.0054
419.29
77,218.02
0.3629
28,022.42
77,218.01
0.7799
60,225.41
77,218.00
0.0240
1,853.23
77,217.35
0.0322
2,489.49
77,216.97
0.0130
1,000.73
77,216.81
0.0060
463.30
77,216.12
0.0001
5.41
77,216.00
0.0240
1,853.18
77,215.29
0.0001
6.18
77,215.28
0.3494
26,981.34
77,214.05
0.5982
46,189.44
77,214.04
1.9497
150,544.21
77,214.00
0.0240
1,853.14
77,213.72
0.0001
5.40
77,212.80
0.0001
6.18
77,212.61
0.0052
399.19
77,212.41
0.0008
59.45
77,212.37
0.0001
5.40
77,212.03
0.0001
5.40
77,212.00
0.0240
1,853.09
77,211.81
0.0001
7.72
77,211.49
0.0068
521.95
77,210.55
0.0003
20.85
77,210.35
0.0902
6,961.29
77,210.34
0.0001
5.40
77,210.00
0.0240
1,853.04
77,209.92
0.0001
5.40
77,209.36
0.6683
51,597.47
77,209.35
1.9497
150,535.07
77,209.07
0.2193
16,931.95
77,208.00
0.0240
1,852.99
77,207.95
0.0001
7.72
77,207.60
0.0001
6.18
77,207.24
0.0001
5.40
77,206.48
0.0001
5.40
77,206.35
0.0001
5.40
77,206.04
0.3494
26,978.11
77,206.00
0.0260
2,007.36
77,205.14
0.0001
6.18
77,204.75
0.0322
2,489.08
77,204.72
0.5893
45,496.74
77,204.71
1.9497
150,526.02
77,204.12
0.0001
7.72
77,204.08
0.0001
5.40
77,204.00
0.0240
1,852.90
77,203.65
0.0001
5.40
77,202.94
0.0034
258.63
77,202.67
0.0003
20.84
77,202.33
0.0001
5.40
77,202.01
0.0028
215.39
77,202.00
0.0240
1,852.85
77,201.72
0.0001
5.40
77,200.06
0.0795
6,137.40
77,200.05
0.2193
16,929.97
77,200.00
0.0903
6,970.39
77,199.91
0.0001
6.18
77,198.72
0.1524
11,765.08
77,198.31
0.0001
5.40
77,198.00
0.0240
1,852.75
77,197.48
0.0001
6.18
77,196.43
0.0001
7.72
77,196.31
0.0001
5.40
77,196.04
0.0013
101.90
77,196.02
0.4548
35,110.29
77,196.00
0.0241
1,858.11
77,195.46
0.0001
5.40
77,195.36
0.0010
75.65
77,195.20
0.0006
49.40
77,194.94
0.0003
20.84
77,194.00
0.0240
1,852.66
77,192.97
0.3494
26,973.54
77,192.52
0.9948
76,788.80
77,192.51
1.2827
99,014.83
77,192.50
0.0001
7.72
Recent Trades
Price
Size
Time
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0004
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0001
16:26:44
77,304.0000
0.0003
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9900
0.0001
16:26:44
77,303.9800
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6600
0.0001
16:26:44
77,303.6500
0.0001
16:26:44
77,303.6500
0.0001
16:26:44
77,303.6500
0.0001
16:26:44
77,303.6500
0.0001
16:26:44
77,303.6500
0.0001
16:26:44
77,303.6500
0.0001
16:26:44
77,303.6500
0.0001
16:26:44
77,303.2500
0.0001
16:26:44
77,303.2500
0.0001
16:26:44
77,303.2500
0.0001
16:26:44
77,303.2400
0.0001
16:26:44
77,303.0100
0.0001
16:26:44
77,303.0100
0.0001
16:26:44
77,303.0100
0.0001
16:26:44
77,303.0000
0.0115
16:26:44
77,303.0000
0.0113
16:26:44
77,303.0000
0.0148
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,303.0000
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.9900
0.0001
16:26:44
77,302.6400
0.0029
16:26:44
77,302.6400
0.0001
16:26:44
77,302.6400
0.0001
16:26:44
77,302.6400
0.0001
16:26:44
77,302.6400
0.0001
16:26:44
77,302.3400
0.0001
16:26:44
77,302.1200
0.0001
16:26:44
77,302.0100
0.0001
16:26:44
77,302.0100
0.0001
16:26:44
77,302.0100
0.0001
16:26:44