English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
62,636.18
افتتاح
64563.20000000
أدنى
61938.00000000
أعلى
64730.15000000
الحجم
20,355
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
62,724.68
0.0001
5.65
62,724.00
0.0190
1,191.76
62,723.85
0.0001
5.65
62,723.33
0.0003
20.70
62,723.15
0.0001
8.15
62,722.40
3.7162
233,088.98
62,722.18
0.0001
5.64
62,722.07
0.0001
5.64
62,722.01
0.0002
15.05
62,722.00
0.0190
1,191.72
62,721.88
0.0001
5.64
62,721.85
0.0002
11.29
62,721.62
1.3447
84,338.63
62,721.57
0.0002
9.41
62,721.26
0.0001
5.64
62,721.24
0.0001
7.53
62,720.81
0.0030
188.16
62,720.73
0.0001
5.64
62,720.02
0.0009
57.70
62,720.00
0.0196
1,229.31
62,719.67
0.0001
5.64
62,719.25
1.5803
99,113.35
62,719.24
0.0040
249.62
62,718.94
0.0001
5.64
62,718.86
0.0147
919.46
62,718.75
0.0001
8.78
62,718.48
0.2475
15,522.82
62,718.45
0.0001
5.64
62,718.38
0.0001
5.64
62,718.07
0.0004
26.97
62,718.00
0.0190
1,191.64
62,717.83
0.0001
5.64
62,717.61
0.0001
5.64
62,717.37
0.0002
11.29
62,717.09
0.0001
5.64
62,717.03
0.0003
20.70
62,716.47
0.0001
5.64
62,716.43
0.0001
5.64
62,716.38
0.0011
70.24
62,716.23
0.0002
9.41
62,716.00
0.0191
1,196.62
62,715.94
0.0001
5.64
62,715.81
0.0001
5.64
62,715.70
0.0001
6.27
62,715.47
0.0200
1,254.31
62,715.36
1.3447
84,330.21
62,715.33
0.0055
346.19
62,715.32
0.0003
18.19
62,715.27
0.0001
5.64
62,715.01
0.0001
5.64
62,715.00
0.0001
7.53
62,714.99
0.0001
7.53
62,714.82
0.4682
29,361.20
62,714.65
0.0001
5.64
62,714.48
0.0001
6.90
62,714.28
0.1394
8,744.25
62,714.08
0.0005
28.85
62,714.00
0.0190
1,191.57
62,713.96
0.0230
1,439.91
62,713.84
0.0001
5.64
62,713.72
0.0002
11.29
62,713.60
0.0001
6.27
62,713.39
0.0200
1,254.27
62,712.68
0.0001
5.64
62,712.65
1.5804
99,113.58
62,712.23
0.2475
15,521.28
62,712.22
0.0200
1,254.24
62,712.15
0.0001
5.64
62,712.14
0.0001
5.64
62,712.00
0.0191
1,197.80
62,711.28
0.0088
549.35
62,710.84
0.0001
8.15
62,710.60
0.6999
43,891.15
62,710.44
0.0004
26.34
62,710.42
3.1930
200,233.74
62,710.28
0.0001
5.64
62,710.23
0.0200
1,254.20
62,710.18
0.0010
62.71
62,710.17
0.0025
156.78
62,710.00
0.0195
1,222.85
62,709.85
0.0002
12.54
62,709.75
0.0332
2,080.71
62,709.72
0.2300
14,423.24
62,709.67
0.0001
8.15
62,709.63
0.0001
5.64
62,709.57
0.0200
1,254.19
62,709.55
0.0001
5.64
62,709.48
1.3447
84,322.30
62,709.43
0.0006
39.51
62,709.21
0.0001
8.15
62,709.19
0.0115
723.04
62,708.76
0.0001
7.53
62,708.73
0.0018
110.37
62,708.65
0.0001
5.64
62,708.00
0.0200
1,254.16
62,707.72
0.0174
1,089.23
62,707.67
0.0010
60.83
62,707.30
0.0001
5.64
62,707.20
0.0001
6.27
62,707.18
0.0011
68.98
62,707.13
0.0079
496.64
62,707.12
0.0001
5.64
62,706.83
0.0002
10.66
62,706.58
0.0080
500.40
62,706.49
0.0001
5.64
62,706.42
0.0002
11.29
62,706.34
0.4784
29,999.97
62,706.18
1.5809
99,131.57
62,706.17
1.3447
84,317.85
62,706.13
0.0001
6.27
62,706.00
0.0190
1,191.41
62,705.98
0.2475
15,519.73
62,705.88
0.0107
670.33
62,705.63
0.0001
6.27
62,705.56
0.0018
110.99
62,705.28
0.2765
17,338.64
62,704.17
0.0028
174.32
62,704.13
0.0005
33.23
62,704.07
0.0159
999.50
62,704.01
0.0109
681.59
62,704.00
0.0190
1,191.38
62,703.72
0.0003
20.69
62,703.70
0.1000
6,270.37
62,703.55
0.4682
29,355.92
62,703.37
0.0001
5.64
62,703.29
0.0001
5.64
62,703.28
0.0001
5.64
62,703.17
0.0055
346.75
62,702.88
0.0002
9.41
62,702.63
0.0007
43.89
62,702.61
0.0032
202.53
62,702.52
0.0001
7.52
62,702.16
0.9588
60,117.58
62,702.11
0.0001
5.64
62,702.01
0.0003
20.06
62,702.00
0.0190
1,191.34
62,701.96
4.5376
284,518.92
62,701.78
0.0001
5.64
62,701.64
0.0004
25.71
62,701.49
0.0083
522.30
62,701.30
0.0034
211.93
62,700.80
0.0001
6.27
62,700.49
0.0004
22.57
62,700.46
0.0924
5,796.03
62,700.20
0.0001
5.64
62,700.16
0.0001
5.64
62,700.04
0.0200
1,254.00
62,700.00
0.4306
27,000.50
62,699.87
0.0001
5.02
62,699.79
0.0200
1,254.00
62,699.73
0.2475
15,518.18
62,699.71
1.5808
99,113.19
62,699.60
0.0001
5.64
62,699.42
0.0200
1,253.99
62,699.41
1.3447
84,308.76
62,699.00
0.0001
5.64
62,698.70
0.0917
5,750.10
62,698.00
0.0190
1,191.26
62,697.93
0.0001
5.64
62,697.71
0.0200
1,253.95
62,697.44
0.0002
9.40
62,697.12
0.0010
62.70
62,697.09
0.0001
5.64
62,697.03
0.0001
5.64
62,697.01
0.0200
1,253.94
62,697.00
0.0200
1,253.94
62,696.94
0.0200
1,253.94
62,696.77
0.0001
5.64
62,696.67
0.0003
20.69
62,696.61
0.0007
46.40
62,696.38
0.0200
1,253.93
62,696.30
0.0200
1,253.93
62,696.29
0.4682
29,352.52
62,696.28
0.0001
7.52
62,696.27
1.3447
84,304.54
62,696.12
0.0154
963.64
62,696.00
0.0190
1,191.22
62,695.50
3.1930
200,186.10
62,695.06
0.0088
549.21
62,695.03
0.0001
5.64
62,695.01
0.0025
156.74
62,694.58
0.0001
5.64
62,694.56
0.0200
1,253.89
62,694.40
0.0001
6.27
62,694.00
0.0190
1,191.19
62,693.90
0.0001
5.64
62,693.75
0.0021
129.15
62,693.61
0.0001
5.64
62,693.53
0.0200
1,253.87
62,693.48
0.2475
15,516.64
62,693.47
0.0037
230.71
62,693.34
0.0001
8.15
62,693.14
1.3447
84,300.33
62,693.13
0.0200
1,253.86
62,693.12
0.0374
2,345.35
62,692.73
0.0007
40.75
62,692.60
1.5809
99,113.24
62,692.40
0.0001
5.64
62,692.30
0.0006
34.48
62,692.08
0.0001
5.64
62,692.00
0.0190
1,191.15
62,691.73
0.0004
26.33
62,691.72
0.0001
5.64
62,691.58
0.0001
5.64
62,691.01
0.0055
346.68
62,690.80
0.0007
42.00
62,690.77
0.0001
5.64
62,690.08
0.0003
20.69
62,690.05
0.0002
13.16
62,690.04
0.0001
7.52
62,690.00
0.0195
1,222.46
62,689.98
3.6612
229,518.05
62,689.97
1.3447
84,296.07
62,689.88
0.0001
5.64
62,689.84
0.0001
5.64
62,689.66
0.0221
1,384.19
62,689.57
0.0001
5.64
62,689.52
0.0002
11.28
62,689.48
0.0001
5.02
62,689.04
0.0002
10.66
62,689.00
0.0034
213.14
62,688.69
0.0006
39.49
62,688.17
0.4255
26,675.70
62,688.00
0.0191
1,197.34
62,687.97
0.0004
23.19
62,687.88
0.0001
5.64
62,687.70
0.0043
270.81
62,687.64
0.0001
5.64
62,687.52
0.0220
1,381.01
62,687.50
0.0079
495.86
62,687.23
0.2475
15,515.09
62,687.06
0.0001
5.64
62,687.04
0.0019
119.11
62,686.98
1.3447
84,292.05
62,686.88
0.0001
7.52
62,686.63
0.0096
600.54
62,686.50
0.0001
6.27
62,686.32
0.0001
5.64
62,686.00
0.0290
1,817.89
62,685.75
0.0006
40.12
62,685.71
0.0002
15.04
62,685.41
1.5811
99,113.78
62,685.32
0.0001
5.64
62,685.12
0.0001
5.64
62,684.92
0.0016
99.67
62,684.83
0.0003
15.67
62,684.55
0.0001
5.64
62,684.51
0.0001
5.64
62,684.44
0.0200
1,253.69
62,684.37
0.0200
1,253.69
62,684.16
0.0001
5.64
62,684.00
0.0190
1,191.00
62,683.94
0.0002
13.79
62,683.84
0.5783
36,248.81
62,683.80
0.0001
7.52
62,683.77
0.0001
7.52
62,683.75
0.0200
1,253.68
62,683.48
0.0001
6.27
62,683.32
0.0012
74.59
62,683.20
0.0001
5.64
62,683.14
0.0200
1,253.66
62,682.97
0.0002
14.42
62,682.81
0.0959
6,010.65
62,682.80
0.0312
1,953.20
62,682.60
1.3542
84,886.66
62,682.59
0.4682
29,346.11
62,682.56
3.1915
200,052.02
62,682.55
1.7062
106,949.59
62,682.47
0.0043
270.79
62,682.33
0.0003
20.69
62,682.05
0.0270
1,690.53
62,682.00
0.0190
1,190.96
62,681.81
0.0001
7.52
62,681.64
0.0001
5.64
62,681.60
0.0001
6.27
62,681.38
0.0001
5.64
62,681.33
0.0400
2,507.25
62,681.27
0.0200
1,253.63
62,681.11
0.0011
70.20
62,680.98
0.2475
15,513.54
62,680.89
0.0001
5.64
62,680.80
0.0329
2,063.45
62,680.71
0.0200
1,253.61
62,680.67
0.0360
2,259.01
62,680.63
0.0200
1,253.61
62,680.57
0.0003
18.80
62,680.46
0.0043
268.27
62,680.45
0.0025
156.70
62,680.00
0.0222
1,388.36
62,679.76
0.0049
307.76
62,679.73
0.1200
7,521.57
62,679.40
0.0096
600.47
62,679.39
1.3447
84,281.84
62,679.15
1.5953
99,990.17
62,679.14
0.0002
11.28
62,679.11
0.0040
250.72
62,679.09
1.5813
99,113.82
62,678.92
0.0224
1,400.87
62,678.85
0.0143
895.68
62,678.75
0.0006
38.86
62,678.64
0.0002
9.40
62,678.54
0.0062
389.23
62,678.52
0.0001
5.64
62,678.50
1.4348
89,931.74
62,678.34
0.0001
5.64
62,678.31
0.0020
126.61
62,678.25
0.0001
5.64
62,678.05
0.2808
17,602.50
62,678.00
0.0190
1,190.88
62,677.96
0.0032
199.94
62,677.95
0.0001
5.64
62,677.56
0.0001
7.52
62,677.54
0.0040
250.71
62,677.52
3.1915
200,035.93
62,677.51
0.0002
11.28
62,677.03
0.0001
5.64
62,676.94
0.0002
10.03
62,676.81
0.0096
600.44
62,676.77
1.3447
84,278.32
62,676.74
0.0001
5.64
62,676.59
0.0001
5.64
62,676.55
0.0003
21.31
62,676.54
0.0001
6.89
62,676.47
0.0003
19.43
62,676.23
0.0015
93.39
62,676.14
1.6870
105,733.39
62,676.13
0.0002
11.28
62,676.05
0.0023
144.78
62,676.00
0.0190
1,190.84
62,675.99
1.3101
82,108.68
62,675.97
0.0040
250.70
62,675.62
0.0008
52.02
62,675.20
0.0001
6.27
62,675.12
0.0001
5.64
62,675.02
0.0001
5.64
62,675.00
0.0002
12.54
62,674.73
0.2475
15,512.00
62,674.72
0.0003
18.80
62,674.53
0.0001
5.64
62,674.51
0.0006
40.11
62,674.40
0.0040
250.70
62,674.39
0.0595
3,727.87
62,674.38
0.0098
612.33
62,674.33
0.0003
20.68
62,674.00
0.0190
1,190.81
62,673.90
1.3447
84,274.46
62,673.89
0.0004
25.70
62,673.88
0.0096
600.42
62,673.81
0.0005
33.84
62,673.58
0.0001
6.89
62,673.53
0.1371
8,593.79
62,673.22
0.0001
6.27
62,673.12
0.4682
29,341.67
62,672.86
0.0004
21.94
62,672.84
0.8280
51,890.60
62,672.83
0.0040
250.69
62,672.76
0.0001
5.64
62,672.64
0.0005
28.83
62,672.40
0.0002
9.40
62,672.39
0.0030
188.02
62,672.30
0.0300
1,880.17
62,672.00
0.0190
1,190.77
62,671.99
0.0001
5.64
62,671.90
0.0001
5.64
62,671.62
0.0001
5.64
62,671.32
0.0001
7.52
62,671.26
0.0040
250.69
62,671.19
0.5751
36,040.95
62,671.15
1.3447
84,270.76
62,671.14
3.1915
200,015.57
62,671.13
0.0002
11.28
62,670.59
0.0010
62.67
62,670.40
0.0040
250.68
62,670.33
0.0020
125.34
62,670.31
0.0001
5.64
62,670.30
0.0538
3,372.92
62,670.15
0.0014
87.11
62,670.13
0.0001
6.27
62,670.00
0.0196
1,227.71
62,669.99
1.7063
106,935.06
62,669.98
0.0098
611.66
62,669.74
0.0197
1,235.85
62,669.67
0.1651
10,345.51
62,669.51
0.0001
5.64
62,669.44
0.0020
125.34
62,669.32
0.0001
5.64
62,669.31
0.0100
628.57
62,669.17
0.0001
6.89
62,668.86
0.0001
5.64
62,668.80
0.0001
6.27
62,668.66
0.0001
5.64
62,668.54
0.0001
5.64
62,668.26
0.0001
7.52
62,668.10
0.1638
10,265.66
62,668.09
0.0001
5.64
62,668.00
0.0190
1,190.69
62,667.96
0.0003
20.68
62,667.86
0.5751
36,040.91
62,667.85
0.0002
11.28
62,667.67
0.2475
15,510.25
62,667.66
0.0001
5.64
62,667.63
0.0040
250.67
62,667.33
0.0001
5.64
62,667.01
0.0001
5.64
62,666.88
0.0483
3,023.68
62,666.84
0.0002
15.04
62,666.68
0.0055
346.55
62,666.66
0.0397
2,489.12
62,666.54
0.0001
5.64
62,666.43
0.0002
13.79
62,666.14
0.0002
10.03
62,666.12
0.0100
625.41
62,666.11
1.3572
85,052.32
62,666.00
0.0190
1,190.65
62,665.94
3.1918
200,019.03
62,665.93
1.8595
116,528.55
62,665.92
0.4684
29,349.58
62,665.83
0.0001
5.64
62,665.82
0.0778
4,876.65
62,665.73
0.0001
5.64
62,665.70
0.0002
14.41
62,665.38
0.1406
8,809.50
62,665.08
0.0001
7.52
62,664.79
0.0086
540.17
62,664.50
0.0001
5.64
62,664.44
0.5751
36,040.83
62,664.01
0.0040
250.66
62,664.00
0.0190
1,190.62
62,663.99
0.7990
50,071.03
62,663.98
0.0002
11.28
62,663.83
0.0001
5.64
62,663.75
0.0483
3,023.53
62,662.98
0.0185
1,160.52
62,662.96
0.1559
9,771.04
62,662.94
0.4894
30,664.11
62,662.60
0.0001
5.64
62,662.40
0.0001
6.27
62,662.28
0.0040
250.65
62,662.02
1.3542
84,858.79
62,662.01
0.0002
11.28
62,662.00
0.0190
1,190.58
62,661.99
0.0001
5.64
62,661.83
0.0001
5.64
62,661.82
0.5752
36,041.20
62,661.54
0.0040
250.65
62,661.53
0.0007
41.36
62,661.42
0.0002
10.03
62,661.40
0.0092
576.48
62,660.76
0.2475
15,508.54
62,660.75
0.0002
11.28
62,660.62
0.0724
4,535.38
62,660.59
0.0200
1,253.21
62,660.58
0.0200
1,253.21
62,660.57
0.0200
1,253.21
62,660.56
0.0200
1,253.21
62,660.28
0.0200
1,253.21
62,660.02
0.0040
250.64
62,660.00
0.0140
877.24
62,659.94
0.0200
1,253.20
62,659.92
0.0200
1,253.20
62,659.84
0.2478
15,525.86
62,659.83
0.8216
51,479.44
62,659.82
0.0002
11.28
62,659.33
0.0200
1,253.19
62,659.17
0.5752
36,040.93
62,659.07
0.0919
5,760.87
62,659.06
1.3545
84,869.19
62,659.05
0.4684
29,346.37
62,658.36
0.0040
250.63
62,658.02
0.0002
9.40
62,658.01
0.0822
5,152.99
62,657.98
0.9085
56,925.40
62,657.97
0.5992
37,545.91
62,657.96
0.0001
5.64
62,657.48
0.0925
5,793.31
62,657.47
0.0200
1,253.15
62,657.46
0.0200
1,253.15
62,657.44
0.0200
1,253.15
62,657.36
0.1596
10,000.11
62,656.85
0.0200
1,253.14
62,656.83
0.0202
1,264.41
62,656.74
0.0002
11.28
62,656.73
0.0002
11.28
62,656.70
0.0040
250.63
62,656.30
0.0001
5.01
62,656.01
0.1246
7,803.81
62,656.00
0.0015
93.36
62,655.04
0.0040
250.62
62,654.72
0.0001
5.01
62,654.71
0.0409
2,561.95
62,654.50
0.0018
114.66
62,654.49
1.8206
114,065.63
62,654.48
0.0004
22.56
62,654.47
0.0002
11.28
62,654.46
0.0002
11.28
62,654.43
0.2748
17,217.44
62,654.42
0.0002
11.28
62,654.03
0.0002
10.02
62,654.02
0.1362
8,533.48
62,654.01
4.6798
293,208.86
62,636.18
62,654.00
0.1643
10,290.92
62,653.99
0.0010
60.77
62,653.98
0.0002
10.02
62,653.57
0.0030
187.96
62,653.29
0.0001
5.64
62,653.21
0.0001
5.64
62,652.44
0.0001
5.64
62,652.01
0.0004
22.55
62,652.00
0.0191
1,196.03
62,651.20
0.0002
11.28
62,651.19
0.0714
4,470.16
62,651.01
0.0002
11.28
62,650.95
0.0003
19.42
62,650.66
0.0002
11.28
62,650.65
0.0192
1,204.77
62,650.08
0.0001
5.64
62,650.04
0.0002
11.28
62,650.01
0.0002
11.28
62,650.00
0.0191
1,195.99
62,649.67
0.0001
5.64
62,649.66
0.0271
1,699.06
62,649.47
0.0001
5.64
62,649.23
0.0001
5.64
62,649.07
0.0005
32.58
62,648.70
0.0017
108.38
62,648.45
0.0002
11.28
62,648.36
0.0001
5.01
62,648.32
0.0001
5.64
62,648.31
0.1408
8,818.38
62,648.05
0.0714
4,469.94
62,648.00
0.0190
1,190.31
62,647.94
0.0002
11.28
62,647.73
0.2507
15,705.79
62,647.06
0.0001
5.64
62,646.97
0.0001
5.64
62,646.95
0.0001
5.64
62,646.92
0.0002
11.28
62,646.41
0.0088
548.78
62,646.01
0.0002
11.28
62,646.00
0.0190
1,190.27
62,645.77
0.0001
5.64
62,645.59
0.0001
5.01
62,645.49
0.0003
20.67
62,645.46
0.0030
187.94
62,645.25
0.0002
11.28
62,644.95
0.0413
2,589.74
62,644.92
0.0475
2,976.26
62,644.86
0.0100
626.45
62,644.74
0.0001
7.52
62,644.72
0.0001
5.64
62,644.46
0.0001
5.64
62,644.36
0.0400
2,505.77
62,644.17
0.0003
15.66
62,644.16
0.0202
1,264.16
62,644.13
0.0005
29.44
62,644.01
0.0007
42.60
62,644.00
0.0190
1,190.24
62,643.82
0.0001
5.64
62,643.71
0.0026
160.37
62,643.70
0.0921
5,768.86
62,643.48
0.0001
5.64
62,643.27
0.0096
602.63
62,643.20
0.0001
6.26
62,643.07
1.7128
107,297.56
62,643.06
5.1360
321,732.88
62,643.00
0.0040
250.57
62,642.76
0.0947
5,929.14
62,642.68
0.0016
99.60
62,642.54
0.0002
11.28
62,642.35
0.0055
346.41
62,642.16
0.0800
5,011.37
62,642.01
0.0520
3,257.38
62,642.00
0.0190
1,190.20
62,641.99
0.0001
5.64
62,641.95
0.0481
3,012.45
62,641.80
0.0080
499.88
62,641.79
0.0475
2,976.11
62,641.44
0.0080
499.88
62,641.43
0.0040
250.57
62,641.40
0.0002
11.28
62,641.39
0.0540
3,382.64
62,641.38
0.0087
547.49
62,641.37
0.0480
3,006.79
62,641.32
0.0460
2,881.50
62,641.31
0.0420
2,630.94
62,641.03
0.0002
9.40
62,640.96
0.0001
7.52
62,640.75
0.3995
25,026.86
62,640.73
0.0040
250.56
62,640.69
0.0001
5.64
62,640.63
0.2475
15,503.56
62,640.39
0.4682
29,326.35
62,640.36
1.0006
62,675.44
62,640.34
0.0002
11.28
62,640.14
0.0001
5.01
62,640.04
0.0001
5.64
62,640.00
0.0190
1,190.16
62,639.86
0.0040
250.56
62,639.65
0.0019
120.27
62,639.64
0.0001
5.64
62,639.60
0.0200
1,252.79
62,639.51
0.0001
5.64
62,639.49
0.0500
3,131.97
62,639.48
0.0015
94.59
62,639.45
0.0001
5.64
62,639.30
0.0019
119.01
62,639.25
4.5368
284,178.62
62,639.24
0.0002
11.28
62,638.96
0.0005
30.07
62,638.94
0.0012
73.29
62,638.85
0.0460
2,881.39
62,638.84
0.0400
2,505.55
62,638.64
0.0005
30.07
62,638.50
0.0001
7.52
62,638.48
0.0340
2,129.71
62,638.39
0.0003
20.67
62,638.29
0.0040
250.55
62,638.24
0.0090
561.24
62,638.22
0.0860
5,386.89
62,638.16
0.0380
2,380.25
62,638.15
0.0360
2,254.97
62,638.00
0.0190
1,190.12
62,637.76
0.0001
5.64
62,637.56
0.0001
5.64
62,637.23
1.4987
93,874.42
62,637.20
0.0098
610.71
62,636.94
0.0001
5.64
62,636.80
0.0001
6.26
62,636.54
0.0002
14.41
62,636.19
1.3447
84,223.75
62,636.17
0.0943
5,904.09
62,636.15
0.4259
26,675.48
62,636.00
0.0191
1,196.35
62,635.77
0.0001
5.64
62,635.38
0.0002
11.27
62,635.37
3.1930
199,994.11
62,635.10
0.0089
559.96
62,635.05
0.0040
250.54
62,634.45
0.0025
156.59
62,634.44
0.0001
5.64
62,634.43
0.0001
5.64
62,634.17
0.0001
5.64
62,634.01
0.1429
8,952.91
62,634.00
0.0190
1,190.05
62,633.24
0.0040
250.53
62,632.75
0.4268
26,728.53
62,632.73
0.0020
125.27
62,632.61
0.0040
250.53
62,632.26
0.0001
7.52
62,632.22
0.0001
5.64
62,632.09
0.0003
20.67
62,632.00
0.0190
1,190.01
62,631.96
0.0090
560.56
62,631.94
0.0001
5.64
62,631.93
0.0001
5.64
62,631.43
0.0040
250.53
62,631.30
0.0001
5.64
62,631.22
0.4684
29,333.33
62,631.21
2.3898
149,678.57
62,631.20
3.1930
199,983.93
62,631.18
1.3447
84,217.02
62,631.00
0.0282
1,764.94
62,630.67
1.6870
105,656.69
62,630.40
0.0001
6.26
62,630.20
0.0143
895.61
62,630.09
0.0056
349.48
62,630.00
0.0190
1,189.97
62,629.90
0.2475
15,500.90
62,629.75
0.0001
5.64
62,629.43
0.0001
5.64
62,629.30
0.0040
250.52
62,628.96
0.0520
3,256.71
62,628.90
0.0480
3,006.19
62,628.72
0.5949
37,256.57
62,628.55
0.0422
2,645.43
62,628.36
1.3447
84,213.22
62,628.34
0.0540
3,381.93
62,628.32
0.0480
3,006.16
62,628.27
0.0460
2,880.90
62,628.26
0.0420
2,630.39
62,628.17
0.0001
5.64
62,628.15
0.0113
710.20
62,628.00
0.0190
1,189.93
62,627.99
0.0001
5.64
62,627.81
0.0040
250.51
62,627.12
0.5755
36,041.28
62,626.92
0.0001
5.64
62,626.77
0.1074
6,727.37
62,626.76
0.0002
10.02
62,626.45
0.0540
3,381.83
62,626.20
0.0040
250.50
62,626.02
0.0001
7.52
62,626.00
0.0190
1,189.89
62,625.81
0.0460
2,880.79
62,625.80
0.0400
2,505.03
62,625.73
0.0003
20.67
62,625.43
0.0340
2,129.26
62,625.22
0.0001
5.64
62,625.18
0.0860
5,385.77
62,625.12
0.0740
4,634.26
62,625.04
0.0001
5.64
62,624.87
0.4682
29,319.09
62,624.86
2.3648
148,097.15
62,624.85
3.1930
199,963.65
62,624.84
1.3447
84,208.49
62,624.80
0.0001
5.64
62,624.42
0.0001
5.64
62,624.41
0.0282
1,764.76
62,624.34
0.0040
250.50
62,624.10
0.0458
2,868.18
62,624.00
0.0191
1,196.12
62,623.84
0.5755
36,041.27
62,623.67
1.5968
99,999.98
62,623.60
0.0002
14.40
62,622.87
0.2348
14,705.73
62,622.86
0.0001
5.64
62,622.60
0.0040
250.49
62,622.36
0.5538
34,677.76
62,622.23
0.0002
9.39
62,622.00
0.0290
1,816.04
62,621.91
1.3448
84,215.82
62,621.90
1.6903
105,849.80
62,621.82
0.0002
9.39
62,621.57
0.0001
6.89
62,621.52
0.5755
36,041.19
62,620.91
0.0001
5.64
62,620.60
0.2475
15,498.60
62,620.18
0.0040
250.48
62,620.00
0.1185
7,422.35
62,619.90
0.0001
7.51
62,619.78
0.0001
7.51
62,619.50
0.0045
281.79
62,619.42
0.0003
20.66
62,619.41
0.0001
5.64
62,619.23
1.3447
84,200.95
62,619.22
3.1929
199,938.16
62,618.88
0.0079
495.94
62,618.78
0.0001
5.64
62,618.72
0.3135
19,629.72
62,618.52
0.0040
250.47
62,618.25
0.0002
10.65
62,618.04
0.0055
346.28
62,618.02
0.5756
36,041.05
62,618.00
0.0190
1,189.74
62,617.99
0.0001
5.64
62,617.79
0.0002
14.40
62,617.68
0.0079
495.93
62,617.60
0.0001
6.26
62,617.50
0.3853
24,128.40
62,617.38
0.0001
5.64
62,616.90
0.0001
5.64
62,616.85
0.5643
35,335.31
62,616.59
0.0289
1,810.87
62,616.45
0.0040
250.47
62,616.00
0.0190
1,189.70
62,615.99
0.1338
8,378.02
62,615.93
0.0001
5.64
62,615.65
0.0001
5.64
62,615.37
0.7256
45,430.58
62,615.23
0.0002
14.40
62,615.08
0.5756
36,041.24
62,615.07
1.3447
84,195.35
62,615.01
0.0001
8.77
62,614.82
0.0040
250.46
62,614.40
0.0001
5.64
62,614.33
0.2475
15,497.05
62,614.05
0.0032
197.23
62,614.02
0.0001
5.64
62,614.00
0.0190
1,189.67
62,613.74
0.4682
29,313.87
62,613.54
0.0001
7.51
62,613.13
0.0003
20.66
62,612.52
0.0001
5.64
62,612.26
0.0039
246.69
62,612.25
1.8716
117,183.21
62,612.24
3.1915
199,827.59
62,612.00
0.0190
1,189.63
62,611.96
1.3447
84,191.17
62,611.90
0.0008
49.46
62,611.89
0.1025
6,418.34
62,611.44
0.0007
44.45
62,611.20
0.0001
6.26
62,610.79
0.0015
93.29
62,610.78
0.0002
10.02
62,610.63
0.0011
69.50
62,610.35
1.5830
99,113.44
62,610.14
0.0002
14.40
62,610.09
0.0001
5.63
62,610.07
0.0479
3,000.27
62,610.00
0.0204
1,275.99
62,609.96
0.0001
5.63
62,609.39
0.0002
11.27
62,609.14
0.0006
39.44
62,609.03
0.6976
43,673.55
62,608.73
1.3447
84,186.83
62,608.59
0.0001
5.01
62,608.17
0.0001
5.63
62,608.09
0.0006
36.31
62,608.01
0.0008
48.21
62,608.00
0.0190
1,189.55
62,607.59
1.1432
71,574.25
62,607.36
0.0055
346.22
62,607.30
0.0001
7.51
62,606.89
0.0001
5.63
62,606.63
0.0043
266.70
62,606.42
0.0003
20.66
62,606.39
0.0080
499.60
62,606.26
0.0001
5.63
62,606.22
2.2977
143,847.81
62,606.20
0.4682
29,310.34
62,606.19
1.3447
84,183.41
62,606.17
0.0001
5.63
62,606.00
0.0190
1,189.51
62,605.88
0.0055
346.21
62,605.73
0.2475
15,494.92
62,605.59
0.0062
390.03
62,605.06
0.0002
10.02
62,604.80
0.0001
6.26
62,604.73
0.0043
268.57
62,604.72
3.1915
199,803.59
62,604.38
0.0001
5.63
62,604.00
0.0190
1,189.48
62,603.90
0.0001
5.63
62,603.44
0.0002
9.39
62,603.28
0.0032
202.21
62,603.21
1.3447
84,179.41
62,603.17
1.5832
99,113.34
62,603.13
0.0001
5.63
62,602.54
0.0001
5.63
62,602.00
0.0190
1,189.44
62,601.88
0.0001
5.63
62,601.16
0.0440
2,754.45
62,601.06
0.0001
7.51
62,600.80
0.0040
249.15
62,600.79
0.0420
2,629.23
62,600.76
0.0001
5.63
62,600.73
1.8703
117,083.40
62,600.72
3.1915
199,790.82
62,600.36
0.4792
29,999.97
62,600.22
0.0001
8.76
62,600.12
0.0055
346.18
62,600.00
2.5893
162,092.06
62,599.90
0.0003
20.66
62,599.37
0.0001
5.63
62,599.19
0.6195
38,778.95
62,599.18
0.2475
15,493.30
62,599.05
0.0001
5.63
62,598.61
0.0016
99.53
62,598.60
0.0016
97.03
62,598.40
0.0001
6.26
62,598.02
0.0520
3,255.10
62,598.00
0.0190
1,189.36
62,597.97
0.0480
3,004.70
62,597.85
1.5833
99,113.68
62,597.77
0.0088
548.98
62,597.41
0.0540
3,380.26
62,597.38
0.0480
3,004.67
62,597.35
0.0460
2,879.48
62,597.33
0.0420
2,629.09
62,597.14
0.0043
267.29
62,596.87
0.0002
11.27
62,596.77
0.0001
5.63
62,596.40
0.0002
11.27
62,596.00
0.0190
1,189.32
62,595.51
0.0500
3,129.78
62,595.12
0.0001
5.63
62,594.98
0.0106
663.51
62,594.88
0.0460
2,879.36
62,594.87
0.2029
12,697.37
62,594.86
0.0400
2,503.79
62,594.82
0.0001
7.51
62,594.50
0.0340
2,128.21
62,594.37
0.0001
5.63
62,594.24
0.0440
2,754.15
62,594.23
0.4682
29,304.74
62,594.19
0.0740
4,631.97
62,594.18
0.0001
5.63
62,594.00
0.0190
1,189.29
62,593.74
0.0001
5.63
62,593.72
0.0055
346.14
62,593.39
0.0003
20.66
62,593.21
1.0372
64,921.68
62,593.20
3.1915
199,766.82
62,592.91
0.2475
15,491.75
62,592.74
0.0055
346.76
62,592.53
0.0001
5.63
62,592.35
0.0174
1,085.98
62,592.28
0.0002
10.01
62,592.26
0.0104
649.71
62,592.00
0.0191
1,195.51
62,591.86
0.0001
5.63
62,590.77
0.0001
5.63
62,590.61
0.0001
5.63
62,590.55
1.5832
99,090.86
62,590.54
3.7653
235,669.66
62,590.00
0.0195
1,220.51
62,589.92
0.0016
99.52
62,589.91
0.0025
156.47
62,589.51
0.0001
5.01
62,589.36
0.0001
5.63
62,589.06
0.0001
5.63
62,588.68
0.0002
14.40
62,588.58
0.0001
7.51
62,588.54
0.0011
70.10
62,588.40
0.0001
5.01
62,588.15
0.0036
223.44
62,588.14
0.0016
99.52
62,588.00
0.0190
1,189.17
62,587.82
0.4682
29,301.74
62,587.70
0.0001
5.63
62,587.48
0.0001
5.63
62,587.45
0.9706
60,748.00
62,587.26
0.0001
5.63
62,587.05
0.0003
20.65
62,586.85
0.0001
5.63
62,586.46
0.0010
62.59
62,586.00
0.0190
1,189.13
62,585.70
0.0001
5.63
62,585.68
3.2347
202,447.15
62,585.60
0.0001
6.26
62,584.75
0.0035
219.05
62,584.64
0.0011
67.59
62,584.35
0.0002
11.27
62,584.00
0.0190
1,189.10
62,583.99
0.0001
5.63
62,583.74
1.3514
84,573.79
62,583.73
3.7244
233,088.72
62,583.08
0.0001
5.63
62,582.34
0.0001
7.51
62,582.00
0.0190
1,189.06
62,581.88
0.0055
346.70
62,581.81
0.2475
15,489.00
62,581.55
0.0143
895.54
62,581.32
0.0001
5.63
62,581.29
0.0016
99.50
62,581.28
0.4682
29,298.68
62,581.22
0.0001
5.63
62,580.63
0.9588
60,001.06
62,580.60
0.0055
342.32
62,580.28
0.0001
5.63
62,580.00
0.0196
1,225.94
62,579.66
0.0016
99.50
62,579.62
0.0003
20.65
62,579.46
0.0001
5.63
62,579.33
0.0002
10.01
62,579.20
0.0001
6.26
62,578.17
0.0079
491.86
62,578.13
0.0055
346.68
62,578.09
0.0001
5.63
62,578.00
0.0190
1,188.98
62,577.78
0.0001
5.63
62,576.76
0.0001
5.63
62,576.57
0.0320
1,999.32
62,576.56
0.0453
2,836.60
62,576.19
0.0001
5.63
62,576.10
0.0001
7.51
62,576.00
0.0190
1,188.94
62,575.16
0.0319
1,998.02
62,574.97
0.0025
156.44
62,574.96
0.0001
5.63
62,574.43
1.0091
63,145.11
62,574.42
0.4682
29,295.47
62,574.36
0.0001
5.63
62,574.34
0.2476
15,492.78
62,574.00
0.0190
1,188.91
62,573.80
4.7999
300,346.11
62,573.36
0.0946
5,918.81
62,572.88
0.0005
33.16
62,572.86
0.0001
5.63
62,572.80
0.0001
6.26
62,572.79
0.0001
5.63
62,572.13
0.0002
11.26
62,572.00
0.0190
1,188.87
62,571.83
0.0001
5.63
62,571.66
0.0005
31.29
62,570.44
0.4809
30,090.12
62,570.38
0.0001
5.63
62,570.10
0.0016
99.49
62,570.01
1.5840
99,113.40
62,570.00
0.0195
1,220.12
62,569.86
0.0001
7.51
62,569.39
0.0055
346.63
62,569.38
0.0048
299.71
62,569.33
0.0001
5.63
62,568.70
0.0001
5.63
62,568.56
0.0001
5.63
62,568.00
0.0190
1,188.79
62,567.65
0.1568
9,810.61
62,567.64
0.4682
29,292.29
62,567.35
0.0056
349.13
62,567.08
0.0003
20.65
62,566.81
0.0905
5,661.04
62,566.61
0.0001
5.63
62,566.40
0.0001
6.26
62,566.00
0.0190
1,188.75
62,565.84
0.0002
9.38
62,565.68
0.0319
1,997.72
62,565.44
0.0001
5.63
62,565.34
0.0088
549.32
62,565.05
0.0077
479.25
التداولات الأخيرة
السعر
الحجم
الوقت
62,658.0000
0.0002
17:28:21
62,658.0000
0.0048
17:28:21
62,658.0000
0.0060
17:28:21
62,658.0000
0.0080
17:28:21
62,658.0000
0.0001
17:28:21
62,658.0000
0.0001
17:28:21
62,658.0000
0.0010
17:28:21
62,658.0000
0.0010
17:28:21
62,658.0100
0.0001
17:28:22
62,658.0000
0.0045
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0002
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0012
17:28:23
62,658.0000
0.0002
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0008
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0002
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,658.0000
0.0001
17:28:23
62,657.9900
0.0001
17:28:23
62,657.9900
0.0001
17:28:23
62,657.9900
0.0001
17:28:23
62,657.9900
0.0001
17:28:23
62,657.9900
0.0001
17:28:23
62,657.9900
0.0002
17:28:23
62,657.9800
0.0002
17:28:23
62,657.6500
0.0001
17:28:23
62,656.7000
0.0001
17:28:23
62,656.7000
0.0001
17:28:23
62,656.2900
0.0001
17:28:23
62,656.2900
0.0001
17:28:23
62,656.0100
0.0001
17:28:23
62,656.0100
0.0001
17:28:23
62,656.0100
0.0002
17:28:23
62,656.0100
0.0001
17:28:23
62,656.0000
0.0024
17:28:23
62,656.0000
0.0026
17:28:23
62,656.0000
0.0060
17:28:23
62,656.0000
0.0019
17:28:23
62,656.0100
0.0002
17:28:23
62,656.0000
0.0061
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0002
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,656.0000
0.0001
17:28:23
62,655.9900
0.0001
17:28:23
62,655.9900
0.0001
17:28:23
62,655.9900
0.0001
17:28:23
62,655.9900
0.0001
17:28:23
62,655.9900
0.0001
17:28:23
62,655.9900
0.0001
17:28:23
62,655.0600
0.0001
17:28:23
62,655.0600
0.0001
17:28:23
62,654.9600
0.0001
17:28:23
62,654.9600
0.0001
17:28:23
62,654.9400
0.0001
17:28:23
62,654.7200
0.0002
17:28:23