English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
573.46
Open
595.23000000
Low
570.57000000
High
595.23000000
Vol
111,760
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
580.66
0.2990
173.62
580.64
0.0690
40.06
580.62
0.0430
24.97
580.61
0.0140
8.13
580.60
0.1180
68.51
580.59
0.1240
71.99
580.58
1.5810
917.90
580.57
0.0230
13.35
580.56
0.0620
35.99
580.55
0.0090
5.22
580.54
0.0230
13.35
580.53
0.0170
9.87
580.52
0.0130
7.55
580.50
0.3740
217.11
580.48
14.0170
8,136.59
580.44
0.0130
7.55
580.43
134.8290
78,258.80
580.42
0.0410
23.80
580.41
2.0300
1,178.23
580.40
0.0930
53.98
580.39
2.0000
1,160.78
580.38
2.0000
1,160.76
580.37
2.1540
1,250.12
580.36
2.0520
1,190.90
580.35
2.0100
1,166.50
580.34
0.0450
26.12
580.33
0.0240
13.93
580.32
0.0440
25.53
580.30
0.0440
25.53
580.29
0.0100
5.80
580.27
0.0260
15.09
580.26
0.0180
10.44
580.25
4.7110
2,733.56
580.23
0.0150
8.70
580.22
0.0830
48.16
580.20
0.0260
15.09
580.19
0.0600
34.81
580.18
0.0100
5.80
580.15
0.1510
87.60
580.10
0.1620
93.98
580.09
0.1550
89.91
580.08
0.2420
140.38
580.07
29.5470
17,139.33
580.05
0.1060
61.49
580.04
0.1160
67.28
580.03
0.0140
8.12
580.02
0.3090
179.23
580.00
18.9300
10,979.40
579.99
0.2800
162.40
579.97
0.0360
20.88
579.96
0.2730
158.33
579.92
0.0260
15.08
579.91
0.4810
278.94
579.90
0.0140
8.12
579.89
1.3680
793.29
579.86
0.0470
27.25
579.85
0.0560
32.47
579.84
0.1720
99.73
579.83
0.0400
23.19
579.81
0.0100
5.80
579.80
0.0100
5.80
579.79
0.0490
28.41
579.78
0.0960
55.66
579.76
0.0320
18.55
579.74
0.0140
8.12
579.73
0.0320
18.55
579.72
0.0100
5.80
579.71
0.0400
23.19
579.70
0.0470
27.25
579.68
0.0160
9.27
579.66
0.1660
96.22
579.65
0.0150
8.69
579.64
0.0510
29.56
579.62
0.1530
88.68
579.61
0.0190
11.01
579.60
0.0540
31.30
579.59
0.0100
5.80
579.56
0.0090
5.22
579.55
0.0190
11.01
579.53
0.0170
9.85
579.50
0.3560
206.30
579.48
0.0600
34.77
579.47
0.5630
326.24
579.46
0.0860
49.83
579.45
0.0290
16.80
579.44
0.2900
168.04
579.43
0.5500
318.69
579.42
0.0180
10.43
579.41
0.0730
42.30
579.40
0.0150
8.69
579.39
0.0600
34.76
579.37
0.0150
8.69
579.35
3.0610
1,773.39
579.34
0.0730
42.29
579.33
0.1150
66.62
579.32
0.1840
106.59
579.31
186.0820
107,799.16
579.29
0.0090
5.21
579.28
0.0270
15.64
579.27
0.0170
9.85
579.26
0.0100
5.79
579.25
0.5290
306.42
579.24
0.0260
15.06
579.23
0.0190
11.01
579.22
0.0150
8.69
579.20
0.0090
5.21
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.0580
33.59
579.14
0.4860
281.46
579.13
0.0440
25.48
579.12
0.0110
6.37
579.10
0.0190
11.00
579.09
0.5090
294.76
579.08
0.1100
63.70
579.07
0.0230
13.32
579.05
0.3420
198.04
579.04
0.0620
35.90
579.00
5.1480
2,980.69
578.99
0.1840
106.53
578.98
0.2440
141.27
578.97
0.1460
84.53
578.96
0.0440
25.47
578.95
0.0090
5.21
578.93
0.0290
16.79
578.91
0.0220
12.74
578.90
0.0090
5.21
578.88
0.0690
39.94
578.87
0.0580
33.57
578.86
0.0990
57.31
578.85
0.0390
22.58
578.84
0.0100
5.79
578.83
0.0090
5.21
578.82
0.0100
5.79
578.81
0.3280
189.85
578.80
0.1680
97.24
578.79
0.1150
66.56
578.77
0.5300
306.75
578.75
28.5510
16,523.89
578.73
0.0140
8.10
578.72
2.7880
1,613.47
578.71
0.0290
16.78
578.70
0.0890
51.50
578.68
0.0090
5.21
578.66
0.0090
5.21
578.65
0.1070
61.92
578.63
0.0230
13.31
578.60
0.0710
41.08
578.59
7.2750
4,209.24
578.58
0.0140
8.10
578.57
0.0720
41.66
578.55
0.0150
8.68
578.54
0.0560
32.40
578.52
0.0140
8.10
578.51
0.0330
19.09
578.50
1.0580
612.05
578.46
0.0200
11.57
578.44
0.0100
5.78
578.43
0.0820
47.43
578.42
29.6130
17,128.75
578.41
0.0090
5.21
578.40
0.1470
85.02
578.39
0.1080
62.47
578.36
8.0830
4,674.88
578.35
0.0100
5.78
578.34
0.0090
5.21
578.33
1.0900
630.38
578.32
0.0860
49.74
578.31
103.5730
59,897.30
578.30
0.0210
12.14
578.29
0.0230
13.30
578.28
0.1370
79.22
578.26
0.5740
331.92
578.25
0.3760
217.42
578.22
0.0570
32.96
578.20
0.0090
5.20
578.18
0.0100
5.78
578.15
0.0410
23.70
578.14
0.0140
8.09
578.13
0.0090
5.20
578.12
0.0840
48.56
578.11
0.0180
10.41
578.10
0.0100
5.78
578.09
0.0260
15.03
578.07
1.9080
1,102.96
578.06
0.0830
47.98
578.04
0.0380
21.97
578.02
0.0300
17.34
578.01
0.0510
29.48
578.00
3.2880
1,900.46
577.99
0.0450
26.01
577.98
0.0220
12.72
577.97
0.8420
486.65
577.95
0.0180
10.40
577.94
0.0350
20.23
577.93
0.0670
38.72
577.92
0.0410
23.69
577.91
0.0450
26.01
577.90
0.0100
5.78
577.87
1.4770
853.51
577.85
0.0380
21.96
577.84
0.0310
17.91
577.83
0.0100
5.78
577.82
0.0240
13.87
577.80
0.0200
11.56
577.79
0.0490
28.31
577.78
0.2160
124.80
577.77
0.1060
61.24
577.76
30.3640
17,543.10
577.75
0.0100
5.78
577.73
0.0140
8.09
577.72
0.1280
73.95
577.71
0.1540
88.97
577.69
0.0140
8.09
577.68
0.0110
6.35
577.67
48.9860
28,297.74
577.64
0.0880
50.83
577.63
0.1260
72.78
577.61
0.1860
107.44
577.60
0.0330
19.06
577.59
0.0190
10.97
577.57
0.0100
5.78
577.56
275.9280
159,364.98
577.55
0.0610
35.23
577.54
0.0960
55.44
577.53
0.1710
98.76
577.52
0.0310
17.90
577.50
90.9910
52,547.30
577.47
0.0390
22.52
577.43
0.0090
5.20
577.42
0.0320
18.48
577.41
0.0100
5.77
577.39
0.0220
12.70
577.38
0.1930
111.43
577.36
0.0410
23.67
577.35
0.0330
19.05
577.34
0.0350
20.21
577.33
0.0600
34.64
577.30
0.0120
6.93
577.29
0.0210
12.12
577.28
0.0140
8.08
577.27
101.3180
58,487.84
577.26
0.0170
9.81
577.25
0.5920
341.73
577.24
0.0130
7.50
577.23
0.0120
6.93
577.22
1.0200
588.76
577.20
0.1200
69.26
577.18
0.0190
10.97
577.17
0.0190
10.97
577.15
0.0510
29.43
577.14
0.0110
6.35
577.13
0.0240
13.85
577.11
0.0690
39.82
577.09
0.0190
10.96
577.07
0.0330
19.04
577.06
0.0240
13.85
577.05
287.2340
165,748.38
577.04
0.0400
23.08
577.02
0.7380
425.84
577.01
0.1950
112.52
577.00
5.6120
3,238.12
576.98
279.9440
161,522.09
576.97
1.3050
752.95
576.96
0.0250
14.42
576.92
0.0190
10.96
576.91
0.0150
8.65
576.90
0.2150
124.03
576.89
0.0150
8.65
576.88
0.0240
13.85
576.87
4.6980
2,710.14
576.86
0.0900
51.92
576.85
0.0260
15.00
576.84
0.0360
20.77
576.83
212.8530
122,780.00
576.81
0.1080
62.30
576.80
23.1170
13,333.89
576.78
0.0090
5.19
576.77
0.0190
10.96
576.76
0.0610
35.18
576.75
0.0170
9.80
576.72
0.0100
5.77
576.70
0.0310
17.88
576.69
0.0480
27.68
576.68
0.0380
21.91
576.67
0.0700
40.37
576.66
1.0510
606.07
576.63
0.0200
11.53
576.62
3.0060
1,733.32
576.61
74.7550
43,104.48
576.60
0.0350
20.18
576.57
0.0220
12.68
576.56
0.0230
13.26
576.55
0.0240
13.84
576.54
0.2000
115.31
576.53
148.0020
85,327.59
576.52
0.0090
5.19
576.49
0.0210
12.11
576.48
0.0410
23.64
576.47
0.1660
95.69
576.46
0.0090
5.19
576.44
0.0360
20.75
576.41
0.0190
10.95
576.40
0.0290
16.72
576.36
0.0580
33.43
576.33
0.1340
77.23
576.32
0.0230
13.26
576.27
0.1070
61.66
576.26
0.0140
8.07
576.25
0.0210
12.10
576.24
0.0190
10.95
576.23
1.7080
984.20
576.22
0.0260
14.98
576.21
0.0940
54.16
576.20
0.0200
11.52
576.16
0.0400
23.05
576.15
38.2430
22,033.70
576.14
43.2860
24,938.80
576.10
26.4430
15,233.81
576.09
0.0360
20.74
576.06
18.2150
10,492.93
576.05
6.0970
3,512.18
576.03
0.0090
5.18
576.01
38.2400
22,026.62
576.00
1.7420
1,003.39
575.99
18.8890
10,879.88
575.97
0.1020
58.75
575.96
110.7680
63,797.94
575.94
0.0090
5.18
575.93
1.4620
842.01
575.92
0.0920
52.98
575.90
0.1010
58.17
575.89
0.0100
5.76
575.88
16.3020
9,388.00
575.87
4.5550
2,623.09
575.85
1.3690
788.34
575.84
109.6750
63,155.25
575.81
1.4620
841.83
575.80
0.0200
11.52
575.79
0.1860
107.10
575.78
6.2340
3,589.41
575.76
104.4580
60,142.74
575.75
1.4620
841.75
575.74
8.6550
4,983.03
575.73
0.5520
317.80
575.71
0.0100
5.76
575.70
0.0190
10.94
575.69
2.8820
1,659.14
575.68
0.0400
23.03
575.65
0.0270
15.54
575.64
0.0630
36.27
575.63
12.3530
7,110.76
575.62
0.0100
5.76
575.60
1.6900
972.76
575.57
2.7950
1,608.72
575.55
109.5220
63,035.39
575.54
17.4290
10,031.09
575.53
8.6550
4,981.21
575.52
0.0100
5.76
575.51
7.5680
4,355.46
575.50
0.0160
9.21
575.48
10.8760
6,258.92
575.46
38.8890
22,379.06
575.45
1.4810
852.24
575.44
0.0300
17.26
575.43
0.0500
28.77
575.42
6.0970
3,508.34
575.41
0.0090
5.18
575.40
0.0100
5.75
575.39
1.4860
855.03
575.38
0.0220
12.66
575.37
8.6550
4,979.83
575.36
0.0480
27.62
575.35
0.0690
39.70
575.33
18.4860
10,635.55
575.31
1.4390
827.87
575.30
101.2060
58,223.81
575.29
0.1400
80.54
575.28
19.1950
11,042.50
575.27
1.4620
841.04
575.26
0.0090
5.18
575.24
6.1150
3,517.59
575.22
0.0090
5.18
575.21
1.4710
846.13
575.20
1.1460
659.18
575.19
0.0090
5.18
575.18
10.9090
6,274.64
575.17
17.4530
10,038.44
575.16
8.6640
4,983.19
575.15
7.6340
4,390.70
575.14
18.3500
10,553.82
575.13
0.5590
321.50
575.12
0.0190
10.93
575.11
0.0090
5.18
575.10
0.0430
24.73
575.09
1.4620
840.78
575.08
0.0090
5.18
575.07
0.0700
40.25
575.06
20.0840
11,549.51
575.04
0.0190
10.93
575.03
12.3470
7,099.90
575.02
0.0090
5.18
575.01
0.0090
5.18
575.00
0.3300
189.75
574.99
0.0090
5.17
574.97
7.5770
4,356.55
574.96
22.6290
13,010.77
574.94
0.0490
28.17
574.93
0.0310
17.82
574.91
17.1750
9,874.08
574.90
6.6690
3,834.01
574.89
0.0510
29.32
574.88
6.1090
3,511.94
574.87
10.9070
6,270.11
574.86
6.4700
3,719.34
574.85
1.4920
857.68
574.84
0.0090
5.17
574.82
0.0270
15.52
574.81
17.4920
10,054.58
574.80
8.6970
4,999.04
574.79
21.5020
12,359.13
574.78
18.4210
10,588.02
574.77
15.6950
9,021.02
574.76
0.0440
25.29
574.75
0.0090
5.17
574.74
0.0090
5.17
574.73
1.4840
852.90
574.72
0.0090
5.17
574.71
0.0100
5.75
574.70
1.3830
794.81
574.68
1.3140
755.13
574.67
8.6860
4,991.58
574.66
1.5060
865.44
574.65
0.0280
16.09
574.63
13.9470
8,014.36
574.62
10.9080
6,267.95
574.61
0.0090
5.17
574.60
0.5050
290.17
574.59
17.2110
9,889.27
574.57
1.4800
850.36
574.56
9.9990
5,745.03
574.54
0.0530
30.45
574.53
0.0410
23.56
574.52
0.0510
29.30
574.51
1.4710
845.10
574.50
0.0290
16.66
574.49
0.2460
141.32
574.48
0.0300
17.23
574.47
0.0760
43.66
574.46
0.0250
14.36
574.45
10.1260
5,816.88
574.44
0.0100
5.74
574.43
17.2860
9,929.60
574.42
28.3140
16,264.13
574.41
18.3380
10,533.53
574.40
0.0270
15.51
574.39
1.4800
850.10
574.38
3.2440
1,863.29
574.37
0.0430
24.70
574.36
0.0230
13.21
574.35
2.5320
1,454.25
574.34
8.6550
4,970.91
574.33
24.5600
14,105.54
574.32
0.0190
10.91
574.31
3.6150
2,076.13
574.30
0.0230
13.21
574.29
20.5130
11,780.41
574.28
0.0930
53.41
574.27
2.3200
1,332.31
574.26
7.5470
4,333.94
574.25
0.0390
22.40
574.24
0.0500
28.71
574.23
0.0330
18.95
574.22
10.9030
6,260.72
574.21
8.7040
4,997.92
574.20
0.0650
37.32
574.19
1.4800
849.80
574.18
0.0420
24.12
574.17
19.2720
11,065.40
574.16
4.4750
2,569.37
574.15
1.8990
1,090.31
574.14
0.0480
27.56
574.13
1.4620
839.38
574.12
0.0320
18.37
574.11
5.2610
3,020.39
574.10
4.6280
2,656.93
574.09
4.0440
2,321.62
574.08
3.5260
2,024.21
574.07
1.6190
929.42
574.06
3.0780
1,766.96
574.05
2.4740
1,420.20
574.04
3.2310
1,854.72
574.03
1.9700
1,130.84
574.02
0.0390
22.39
574.00
0.1070
61.42
573.99
0.0190
10.91
573.98
0.0090
5.17
573.97
7.0470
4,044.77
573.96
9.6090
5,515.18
573.95
8.5090
4,883.74
573.46
573.94
18.6420
10,699.39
573.92
5.5700
3,196.73
573.91
2.2410
1,286.13
573.90
7.4560
4,279.00
573.89
6.2960
3,613.21
573.88
3.4550
1,982.76
573.87
6.4270
3,688.26
573.86
9.8990
5,680.64
573.85
1.3800
791.91
573.84
7.0570
4,049.59
573.83
0.8640
495.79
573.82
0.0180
10.33
573.81
0.0210
12.05
573.80
0.0270
15.49
573.79
1.3780
790.68
573.78
0.0300
17.21
573.77
5.4150
3,106.96
573.76
0.0090
5.16
573.75
0.0390
22.38
573.74
1.8190
1,043.63
573.73
1.0230
586.93
573.72
8.8290
5,065.37
573.71
10.0280
5,753.16
573.70
0.7760
445.19
573.69
28.7400
16,487.85
573.68
1.4810
849.62
573.67
10.9280
6,269.07
573.66
19.3390
11,094.01
573.65
0.0090
5.16
573.64
0.0230
13.19
573.63
16.4150
9,416.14
573.62
14.6200
8,386.32
573.61
0.0230
13.19
573.60
17.2410
9,889.44
573.59
41.9310
24,051.20
573.58
8.7540
5,021.12
573.57
19.9720
11,455.34
573.56
0.0170
9.75
573.55
0.0320
18.35
573.54
25.9740
14,897.13
573.53
15.6890
8,998.11
573.52
1.7970
1,030.62
573.51
4.5910
2,632.98
573.50
12.2700
7,036.85
573.49
0.0230
13.19
573.48
1.3140
753.55
573.47
0.0310
17.78
573.46
6.2320
3,573.80
573.45
20.8470
11,954.71
573.44
3.9620
2,271.97
573.43
8.7140
4,996.87
573.42
5.1820
2,971.46
573.41
15.7350
9,022.61
573.40
1.4930
856.09
573.39
0.0190
10.89
573.38
0.0090
5.16
573.37
1.3690
784.94
573.36
13.9630
8,005.83
573.35
10.9160
6,258.69
573.34
20.4420
11,720.22
573.33
23.2780
13,345.98
573.32
8.6550
4,962.08
573.31
6.8060
3,901.95
573.30
0.0200
11.47
573.29
0.0260
14.91
573.28
15.6890
8,994.19
573.27
1.3430
769.90
573.26
0.0180
10.32
573.25
1.5500
888.54
573.24
0.3500
200.63
573.23
4.3460
2,491.26
573.22
22.0410
12,634.34
573.21
27.0310
15,494.44
573.20
0.0280
16.05
573.19
0.0300
17.20
573.18
0.0280
16.05
573.17
15.2110
8,718.49
573.16
33.1240
18,985.35
573.15
0.0190
10.89
573.14
2.1490
1,231.68
573.13
7.0910
4,064.06
573.12
0.0280
16.05
573.11
9.4700
5,427.35
573.10
10.8850
6,238.19
573.09
31.3080
17,942.30
573.08
21.5440
12,346.44
573.07
10.8170
6,198.90
573.06
0.0410
23.50
573.05
0.0100
5.73
573.04
0.0270
15.47
573.03
42.0430
24,091.90
573.02
121.7680
69,775.50
573.01
18.9230
10,843.07
573.00
1.9830
1,136.26
572.99
6.0970
3,493.52
572.98
0.0090
5.16
572.97
8.9780
5,144.12
572.96
18.4020
10,543.61
572.95
12.3380
7,069.06
572.94
13.9790
8,009.13
572.93
0.0500
28.65
572.91
10.7910
6,182.27
572.90
30.8820
17,692.30
572.89
1.4760
845.59
572.88
3.5460
2,031.43
572.87
6.3700
3,649.18
572.86
17.4600
10,002.14
572.85
0.0420
24.06
572.84
0.0250
14.32
572.83
5.6010
3,208.42
572.82
27.6430
15,834.46
572.81
7.5590
4,329.87
572.80
0.9640
552.18
572.79
40.3750
23,126.40
572.78
15.9830
9,154.74
572.77
0.0810
46.39
572.76
0.3220
184.43
572.75
1.4710
842.52
572.74
0.0180
10.31
572.73
0.0220
12.60
572.72
17.1400
9,816.42
572.71
17.4800
10,010.97
572.70
18.3780
10,525.08
572.69
0.0940
53.83
572.68
4.2770
2,449.35
572.67
13.5400
7,753.95
572.66
15.7730
9,032.57
572.65
0.0930
53.26
572.64
4.5750
2,619.83
572.63
16.9820
9,724.40
572.61
1.5360
879.53
572.60
0.6030
345.28
572.59
6.8730
3,935.41
572.58
18.4120
10,542.34
572.57
0.0290
16.60
572.56
0.4710
269.68
572.55
15.8800
9,092.09
572.54
47.8910
27,419.51
572.53
0.0410
23.47
572.52
6.5980
3,777.49
572.51
33.4660
19,159.62
572.50
6.5320
3,739.57
572.49
1.4770
845.57
572.48
8.5360
4,886.69
572.47
112.0890
64,167.59
572.46
22.2840
12,756.70
572.45
6.0970
3,490.23
572.43
10.1170
5,791.27
572.42
0.0330
18.89
572.41
0.2340
133.94
572.40
2.0510
1,173.99
572.39
1.4480
828.82
572.37
1.4970
856.84
572.36
6.1070
3,495.40
572.35
5.5670
3,186.27
572.34
17.4400
9,981.61
572.33
4.2560
2,435.84
572.32
1.2310
704.53
572.31
13.9170
7,964.84
572.30
10.9230
6,251.23
572.29
0.0600
34.34
572.28
2.3360
1,336.85
572.27
6.2370
3,569.25
572.25
1.4830
848.65
572.23
17.4100
9,962.52
572.22
21.3710
12,228.91
572.21
0.0430
24.61
572.20
0.2040
116.73
572.19
1.5290
874.88
572.18
6.1250
3,504.60
572.17
0.0090
5.15
572.16
0.1960
112.14
572.15
0.0410
23.46
572.14
0.0300
17.16
572.13
1.6500
944.01
572.12
103.8760
59,429.54
572.11
0.1300
74.37
572.10
8.7840
5,025.33
572.09
6.0970
3,488.03
572.08
0.0690
39.47
572.07
1.6490
943.34
572.06
0.0190
10.87
572.05
20.6050
11,787.09
572.04
0.2160
123.56
572.03
0.0250
14.30
572.02
17.4640
9,989.76
572.01
12.4040
7,095.21
572.00
61.2320
35,024.70
571.99
0.0310
17.73
571.98
104.7260
59,901.18
571.96
0.1270
72.64
571.95
1.4920
853.35
571.94
0.0200
11.44
571.93
0.0170
9.72
571.92
0.1600
91.51
571.91
8.7940
5,029.38
571.90
8.6690
4,957.80
571.89
1.7770
1,016.25
571.88
0.0370
21.16
571.87
0.0760
43.46
571.86
0.5850
334.54
571.85
4.8700
2,784.91
571.84
10.9660
6,270.80
571.83
106.4160
60,851.86
571.82
6.3490
3,630.49
571.81
14.6620
8,383.88
571.80
0.3510
200.70
571.78
0.6000
343.07
571.77
1.4620
835.93
571.76
17.5840
10,053.83
571.75
2.0000
1,143.50
571.74
8.6690
4,956.41
571.73
6.0970
3,485.84
571.72
0.0170
9.72
571.71
1.4710
840.99
571.70
12.7270
7,276.03
571.69
2.6020
1,487.54
571.68
23.0100
13,154.36
571.66
1.0330
590.52
571.65
1.5450
883.20
571.64
16.9730
9,702.45
571.63
8.7310
4,990.90
571.62
0.0370
21.15
571.61
0.0140
8.00
571.60
0.3290
188.06
571.59
1.4710
840.81
571.57
0.0100
5.72
571.56
0.0090
5.14
571.55
44.6730
25,532.85
571.53
1.4620
835.58
571.52
0.0180
10.29
571.51
17.5270
10,016.86
571.50
43.1800
24,677.37
571.49
0.0090
5.14
571.48
0.0470
26.86
571.47
1.4620
835.49
571.46
6.1210
3,497.91
571.45
0.0610
34.86
571.44
12.9000
7,371.58
571.43
8.6730
4,956.01
571.42
0.1610
92.00
571.41
1.5680
895.97
571.39
1.0830
618.82
571.38
0.0100
5.71
571.37
6.1070
3,489.36
571.36
0.0440
25.14
571.35
1.5620
892.45
571.34
15.8280
9,043.17
571.33
0.0610
34.85
571.32
0.0140
8.00
571.31
8.8450
5,053.24
571.30
26.6390
15,218.86
571.29
1.5350
876.93
571.28
6.1110
3,491.09
571.26
0.7010
400.45
571.25
13.3770
7,641.61
571.24
0.0520
29.70
571.23
1.4710
840.28
571.22
17.5040
9,998.63
571.21
1.0530
601.48
571.20
11.5810
6,615.07
571.19
6.1670
3,522.53
571.18
2.6910
1,537.05
571.17
1.4620
835.05
571.16
11.0140
6,290.76
571.15
17.3910
9,932.87
571.14
0.0140
8.00
571.12
1.0730
612.81
571.11
1.5060
860.09
571.10
14.9650
8,546.51
571.09
0.4610
263.27
571.07
0.1850
105.65
571.06
0.0110
6.28
571.05
0.3640
207.86
571.04
0.0230
13.13
571.03
0.0280
15.99
571.02
0.0270
15.42
571.01
17.4460
9,961.84
571.00
118.1100
67,440.81
570.97
0.0720
41.11
570.96
0.0220
12.56
570.95
0.0610
34.83
570.94
0.0450
25.69
570.93
0.0230
13.13
570.90
0.2170
123.89
570.89
12.1310
6,925.47
570.88
0.0570
32.54
570.87
10.8760
6,208.78
570.86
0.6590
376.20
570.85
0.0220
12.56
570.84
0.0730
41.67
570.82
250.0090
142,710.14
570.80
1.3220
754.60
570.79
0.3000
171.24
570.78
0.0920
52.51
570.77
100.4440
57,330.42
570.76
0.0170
9.70
570.75
0.0370
21.12
570.74
0.4870
277.95
570.72
17.4470
9,957.35
570.71
22.9340
13,088.66
570.70
0.6780
386.93
570.69
0.1350
77.04
570.68
8.6940
4,961.49
570.67
0.0260
14.84
570.65
3.0960
1,766.73
570.64
0.0520
29.67
570.63
2.0620
1,176.64
570.62
2.6620
1,518.99
570.60
6.7080
3,827.58
570.58
12.2000
6,961.08
570.57
0.8660
494.11
570.56
1.0270
585.97
570.55
1.9100
1,089.75
570.54
0.0240
13.69
570.52
0.1470
83.87
570.50
25.1810
14,365.76
570.49
0.5000
285.25
570.48
1.0600
604.71
570.47
1.7530
1,000.03
570.46
0.1400
79.86
570.45
5.1590
2,942.95
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0920
52.48
570.41
0.0340
19.39
570.40
285.4480
162,819.54
570.38
0.0470
26.81
570.37
3.3520
1,911.88
570.35
0.2380
135.74
570.34
0.9790
558.36
570.33
2.6470
1,509.66
570.32
0.5640
321.66
570.31
89.1060
50,818.04
570.30
3.2790
1,870.01
570.28
0.6950
396.34
570.27
1.2630
720.25
570.26
1.0110
576.53
570.25
0.6660
379.79
570.24
0.0760
43.34
570.23
0.1420
80.97
570.22
0.6160
351.26
570.21
0.5460
311.33
570.20
2.1520
1,227.07
570.19
0.3690
210.40
570.18
0.1420
80.97
570.16
0.0140
7.98
570.15
0.6100
347.79
570.14
0.5790
330.11
570.13
0.1230
70.13
570.12
0.0100
5.70
570.11
13.9110
7,930.80
570.10
34.5800
19,714.06
570.09
4.7500
2,707.93
570.08
0.0130
7.41
570.07
0.1050
59.86
570.06
0.6690
381.37
570.05
0.2310
131.68
570.04
4.0410
2,303.53
570.03
0.0490
27.93
570.02
1.0000
570.02
570.01
5.3300
3,038.15
570.00
1,478.3180
842,641.26
569.99
1.7540
999.76
569.98
0.1750
99.75
569.97
0.0130
7.41
569.96
0.2720
155.03
569.95
452.0100
257,623.10
569.94
0.0320
18.24
569.93
0.0260
14.82
569.92
0.8720
496.97
569.91
48.9040
27,870.88
569.90
0.6400
364.74
569.88
1.0810
616.04
569.87
0.0350
19.95
569.86
0.0200
11.40
569.85
1.4160
806.91
569.84
0.0100
5.70
569.83
0.8050
458.71
569.82
280.7610
159,983.23
569.80
1.5700
894.59
569.79
0.0140
7.98
569.75
0.0340
19.37
569.74
0.0150
8.55
569.73
0.0230
13.10
569.71
0.0100
5.70
569.70
1.0910
621.54
569.69
98.8870
56,334.94
569.68
0.3720
211.92
569.67
0.0320
18.23
569.66
0.1410
80.32
569.64
0.0110
6.27
569.63
0.0350
19.94
569.62
0.8900
506.96
569.60
0.7790
443.72
569.59
0.0800
45.57
569.58
2.0240
1,152.83
569.57
0.0370
21.07
569.56
0.0600
34.17
569.55
4.4080
2,510.58
569.54
0.0230
13.10
569.53
0.0830
47.27
569.51
0.0550
31.32
569.50
20.8180
11,855.85
569.49
1.3880
790.45
569.48
0.1200
68.34
569.47
0.1260
71.75
569.46
0.1420
80.86
569.44
0.0210
11.96
569.43
0.0250
14.24
569.42
0.0290
16.51
569.41
0.2020
115.02
569.40
0.5270
300.07
569.39
0.0230
13.10
569.38
0.0100
5.69
569.37
0.0900
51.24
569.35
0.5650
321.68
569.34
0.0250
14.23
569.33
0.0100
5.69
569.30
0.0310
17.65
569.29
0.1140
64.90
569.28
0.0290
16.51
569.27
0.0880
50.10
569.26
0.0100
5.69
569.25
0.0170
9.68
569.23
29.7970
16,961.35
569.22
0.0810
46.11
569.21
0.0180
10.25
569.20
0.3150
179.30
569.17
0.0500
28.46
569.16
9.1600
5,213.51
569.15
0.0100
5.69
569.14
0.6290
357.99
569.12
0.0530
30.16
569.11
2.6770
1,523.51
569.10
1.1250
640.24
569.09
0.1810
103.01
569.08
1.9640
1,117.67
569.07
0.0440
25.04
569.05
0.0800
45.52
569.04
7.6350
4,344.62
569.02
0.0560
31.87
569.01
0.1780
101.28
569.00
75.7210
43,085.25
568.99
0.0210
11.95
568.98
0.0560
31.86
568.97
0.1210
68.85
568.96
0.0950
54.05
568.95
0.0830
47.22
568.94
0.1240
70.55
568.93
0.1360
77.37
568.92
0.0250
14.22
568.91
0.0330
18.77
568.90
0.0350
19.91
568.89
24.5760
13,981.04
568.88
0.0620
35.27
568.86
1.1000
625.75
568.85
0.0100
5.69
568.84
0.0150
8.53
568.83
0.0090
5.12
568.82
0.1840
104.66
568.81
0.0180
10.24
568.80
0.4230
240.60
568.79
0.0160
9.10
568.78
0.0250
14.22
568.77
0.1050
59.72
568.76
0.0550
31.28
568.75
0.5910
336.13
568.74
0.5500
312.81
568.73
0.2440
138.77
568.72
0.0430
24.45
568.71
0.0320
18.20
568.70
0.0460
26.16
568.69
0.5300
301.41
568.68
453.8160
258,076.08
568.67
0.2020
114.87
568.66
0.2390
135.91
568.64
0.5140
292.28
568.63
0.2090
118.84
568.61
0.0390
22.18
568.60
5.0000
2,843.00
568.59
0.2740
155.79
568.58
0.0200
11.37
568.57
5.0430
2,867.30
568.56
41.9850
23,870.99
568.55
0.1860
105.75
568.54
0.0500
28.43
568.53
0.0090
5.12
568.51
0.4430
251.85
568.50
0.2800
159.18
568.49
0.5000
284.25
568.48
0.2260
128.48
568.47
0.0300
17.05
568.46
0.8390
476.94
568.45
0.2000
113.69
568.44
2.0190
1,147.68
568.43
0.0240
13.64
568.42
0.2620
148.93
568.40
0.0410
23.30
568.39
8.9430
5,083.11
Recent Trades
Price
Size
Time
573.9300
0.0090
18:50:58
573.9300
0.0020
18:50:58
573.9300
0.0070
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0260
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0080
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0010
18:50:58
573.9300
0.0080
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9300
0.0090
18:50:58
573.9200
0.0090
18:50:58
573.9100
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0100
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.9000
0.0090
18:50:58
573.8900
0.0090
18:50:58
573.8900
0.0090
18:50:58
573.8800
0.0090
18:50:58
573.8800
0.0090
18:50:58
573.8800
0.0090
18:50:58
573.8800
0.0330
18:50:58
573.8800
0.0090
18:50:58
573.8800
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0100
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8700
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8600
0.0090
18:50:58
573.8500
0.0090
18:50:58
573.8500
0.0090
18:50:58
573.8500
0.0090
18:50:58
573.8400
0.0100
18:50:58
573.8400
0.0090
18:50:58
573.8400
0.0210
18:50:59
573.8400
0.0180
18:50:59
573.8400
0.0180
18:51:00
573.8400
0.0220
18:51:01
573.8400
0.0510
18:51:01
573.8400
0.0360
18:51:04
573.8400
0.1770
18:51:05
573.8300
1.2100
18:51:06