English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,652.75
Open
1738.70000000
Low
1635.65000000
High
1740.07000000
Vol
265,143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,663.02
0.0031
5.16
1,663.00
3.9891
6,633.87
1,662.96
0.0582
96.78
1,662.94
0.0057
9.48
1,662.93
0.0031
5.16
1,662.91
2.3093
3,840.16
1,662.85
0.0032
5.32
1,662.82
3.0137
5,011.24
1,662.78
0.0035
5.82
1,662.72
0.0641
106.58
1,662.69
0.0041
6.82
1,662.67
0.4174
694.00
1,662.66
0.0037
6.15
1,662.65
0.0065
10.81
1,662.63
0.0032
5.32
1,662.59
12.5183
20,812.80
1,662.58
0.0061
10.14
1,662.56
0.0333
55.36
1,662.55
0.0031
5.15
1,662.54
0.0043
7.15
1,662.52
0.1577
262.18
1,662.50
0.0616
102.41
1,662.49
0.0033
5.49
1,662.46
0.0450
74.81
1,662.45
0.0918
152.61
1,662.44
0.0057
9.48
1,662.38
0.2015
334.97
1,662.37
0.0031
5.15
1,662.31
0.0160
26.60
1,662.21
0.0349
58.01
1,662.16
137.3283
228,261.61
1,662.12
0.0037
6.15
1,662.11
0.0032
5.32
1,662.10
0.0035
5.82
1,662.08
0.2060
342.39
1,662.02
0.0052
8.64
1,662.01
0.0039
6.48
1,662.00
1.2784
2,124.70
1,661.99
0.0095
15.79
1,661.94
0.3086
512.87
1,661.89
0.0045
7.48
1,661.87
0.0031
5.15
1,661.83
0.0054
8.97
1,661.81
0.1113
184.96
1,661.79
0.0031
5.15
1,661.75
0.0398
66.14
1,661.74
0.5987
994.88
1,661.65
0.2218
368.55
1,661.60
0.0140
23.26
1,661.59
0.0055
9.14
1,661.58
0.0077
12.79
1,661.57
0.0046
7.64
1,661.55
0.0416
69.12
1,661.54
0.0120
19.94
1,661.53
0.6840
1,136.49
1,661.52
0.0031
5.15
1,661.47
0.0044
7.31
1,661.46
0.0057
9.47
1,661.45
0.0032
5.32
1,661.40
0.0055
9.14
1,661.39
91.4867
151,995.09
1,661.36
0.0094
15.62
1,661.34
0.0337
55.99
1,661.33
0.0058
9.64
1,661.30
0.0206
34.22
1,661.29
0.0341
56.65
1,661.28
0.1148
190.71
1,661.26
0.0090
14.95
1,661.25
0.0046
7.64
1,661.24
2.1177
3,518.01
1,661.22
0.0193
32.06
1,661.21
0.0054
8.97
1,661.16
0.0031
5.15
1,661.13
0.0568
94.35
1,661.10
0.0056
9.30
1,661.06
0.0542
90.03
1,661.04
0.0134
22.26
1,661.03
0.0039
6.48
1,661.01
0.0088
14.62
1,661.00
0.0724
120.26
1,660.95
0.0057
9.47
1,660.89
0.0072
11.96
1,660.88
0.0101
16.77
1,660.85
0.0031
5.15
1,660.83
0.0058
9.63
1,660.79
0.0032
5.31
1,660.78
0.0302
50.16
1,660.68
0.0055
9.13
1,660.66
0.0031
5.15
1,660.63
0.2090
347.07
1,660.60
0.1689
280.48
1,660.58
0.0116
19.26
1,660.57
0.0055
9.13
1,660.56
0.0031
5.15
1,660.53
0.0100
16.61
1,660.50
0.0207
34.37
1,660.44
0.0080
13.28
1,660.43
0.0059
9.80
1,660.42
0.0046
7.64
1,660.41
0.2014
334.41
1,660.38
0.0040
6.64
1,660.37
0.0031
5.15
1,660.36
0.0049
8.14
1,660.31
0.0037
6.14
1,660.29
0.0061
10.13
1,660.28
0.1160
192.59
1,660.24
4.9895
8,283.77
1,660.23
0.3089
512.85
1,660.21
0.2500
415.05
1,660.19
0.1921
318.92
1,660.16
0.1809
300.32
1,660.13
1.9016
3,156.90
1,660.09
0.0031
5.15
1,660.07
153.4765
254,781.73
1,660.06
3.0315
5,032.47
1,660.05
150.7788
250,300.35
1,660.03
0.0484
80.35
1,660.01
0.0062
10.29
1,660.00
11.4058
18,933.63
1,659.99
0.1818
301.79
1,659.97
0.0035
5.81
1,659.96
0.0077
12.78
1,659.93
0.0055
9.13
1,659.92
0.0034
5.64
1,659.90
2.7000
4,481.73
1,659.84
0.4748
788.09
1,659.82
0.0080
13.28
1,659.81
0.0035
5.81
1,659.80
0.0062
10.29
1,659.79
0.0061
10.12
1,659.75
0.0037
6.14
1,659.73
2.7000
4,481.27
1,659.70
0.0121
20.08
1,659.62
0.0031
5.14
1,659.60
0.0451
74.85
1,659.59
0.0046
7.63
1,659.58
150.8209
250,299.35
1,659.57
1.7716
2,940.09
1,659.56
2.7000
4,480.81
1,659.55
0.0062
10.29
1,659.52
0.0032
5.31
1,659.51
0.0086
14.27
1,659.46
0.0056
9.29
1,659.44
0.9642
1,600.03
1,659.42
0.0077
12.78
1,659.39
2.7000
4,480.35
1,659.36
0.0032
5.31
1,659.34
0.5427
900.52
1,659.33
0.0572
94.91
1,659.32
0.0064
10.62
1,659.28
0.0086
14.27
1,659.23
1.1312
1,876.92
1,659.22
2.7038
4,486.20
1,659.18
0.0031
5.14
1,659.14
0.0062
10.29
1,659.12
3.0249
5,018.67
1,659.10
0.0031
5.14
1,659.09
0.0033
5.47
1,659.08
0.0064
10.62
1,659.06
0.0031
5.14
1,659.05
2.7000
4,479.44
1,659.03
0.0034
5.64
1,659.02
0.2500
414.76
1,659.00
0.8749
1,451.46
1,658.98
0.0031
5.14
1,658.96
0.0643
106.67
1,658.95
0.3853
639.19
1,658.94
0.0031
5.14
1,658.90
0.0164
27.21
1,658.88
2.7077
4,491.75
1,658.86
0.0031
5.14
1,658.85
0.1078
178.82
1,658.84
0.0065
10.78
1,658.82
0.0360
59.72
1,658.81
0.9680
1,605.73
1,658.80
0.0500
82.94
1,658.79
28.5601
47,375.21
1,658.77
0.0072
11.94
1,658.76
0.0046
7.63
1,658.75
0.0261
43.29
1,658.74
6.9156
11,471.18
1,658.71
2.9836
4,948.93
1,658.69
0.0031
5.14
1,658.67
0.0031
5.14
1,658.65
0.0031
5.14
1,658.57
0.0097
16.09
1,658.56
0.3520
583.81
1,658.54
2.7000
4,478.06
1,658.49
0.0074
12.27
1,658.48
0.2874
476.65
1,658.44
0.0031
5.14
1,658.39
0.0062
10.28
1,658.38
1.2336
2,045.78
1,658.37
2.7000
4,477.60
1,658.36
0.1818
301.49
1,658.35
0.0566
93.86
1,658.34
0.8621
1,429.65
1,658.33
0.0083
13.76
1,658.31
0.0031
5.14
1,658.29
0.0050
8.29
1,658.28
151.0391
250,465.12
1,658.26
0.0031
5.14
1,658.23
0.0031
5.14
1,658.22
0.0049
8.13
1,658.20
2.7031
4,482.28
1,658.19
4.8549
8,050.35
1,658.18
0.0050
8.29
1,658.14
0.0031
5.14
1,658.11
1.3411
2,223.69
1,658.10
0.0036
5.97
1,658.09
0.2186
362.46
1,658.08
0.0031
5.14
1,658.07
0.1987
329.46
1,658.06
0.0131
21.72
1,658.03
28.9219
47,953.38
1,658.00
0.1718
284.84
1,657.99
0.0031
5.14
1,657.98
0.0149
24.70
1,657.95
0.1090
180.72
1,657.93
0.0046
7.63
1,657.91
1.2706
2,106.54
1,657.90
0.0500
82.90
1,657.88
0.0241
39.95
1,657.87
0.0068
11.27
1,657.86
2.7031
4,481.36
1,657.84
0.0068
11.27
1,657.83
0.0491
81.40
1,657.81
6.9952
11,596.71
1,657.80
0.0108
17.90
1,657.78
0.1000
165.78
1,657.77
0.8266
1,370.31
1,657.76
0.0033
5.47
1,657.74
0.1170
193.96
1,657.73
26.2219
43,468.83
1,657.72
0.0062
10.28
1,657.69
11.1839
18,539.44
1,657.68
0.3977
659.26
1,657.67
0.0075
12.43
1,657.64
0.1717
284.62
1,657.63
0.0918
152.17
1,657.61
0.0031
5.14
1,657.57
7.0178
11,632.49
1,657.54
0.0063
10.44
1,657.53
0.0031
5.14
1,657.52
3.6339
6,023.26
1,657.51
0.0037
6.13
1,657.48
0.0500
82.87
1,657.45
0.1031
170.88
1,657.43
26.2219
43,460.96
1,657.42
6.0481
10,024.24
1,657.41
0.0031
5.14
1,657.40
0.0123
20.39
1,657.37
0.0031
5.14
1,657.35
2.7000
4,474.85
1,657.33
0.6588
1,091.85
1,657.32
37.7568
62,575.10
1,657.30
0.1000
165.73
1,657.29
0.0031
5.14
1,657.26
0.0077
12.76
1,657.22
6.0512
10,028.17
1,657.21
0.0031
5.14
1,657.19
0.0033
5.47
1,657.16
0.0062
10.27
1,657.15
0.8164
1,352.90
1,657.14
0.0032
5.30
1,657.13
26.2342
43,473.48
1,657.12
2.7000
4,474.22
1,657.10
0.0046
7.62
1,657.09
0.0072
11.93
1,657.08
0.0031
5.14
1,657.06
0.0206
34.14
1,657.01
0.0031
5.14
1,657.00
0.2525
418.39
1,656.98
4.8499
8,036.19
1,656.95
0.0300
49.71
1,656.94
2.7000
4,473.74
1,656.93
26.2250
43,452.99
1,656.90
37.7663
62,574.98
1,656.89
0.0079
13.09
1,656.88
0.6074
1,006.39
1,656.87
0.0031
5.14
1,656.86
1.2211
2,023.19
1,656.85
0.9471
1,569.20
1,656.83
0.0031
5.14
1,656.81
0.0073
12.09
1,656.78
0.0031
5.14
1,656.75
0.0031
5.14
1,656.74
4.8299
8,001.89
1,656.72
1.0583
1,753.31
1,656.70
0.1818
301.19
1,656.67
0.0031
5.14
1,656.66
0.0074
12.26
1,656.65
0.7153
1,185.00
1,656.63
26.2219
43,439.99
1,656.62
8.2755
13,709.36
1,656.61
91.6838
151,884.30
1,656.59
0.0185
30.65
1,656.57
0.6883
1,140.22
1,656.55
0.0537
88.96
1,656.53
0.4285
709.82
1,656.52
0.0074
12.26
1,656.51
0.0031
5.14
1,656.50
4.8299
8,000.73
1,656.49
3.3264
5,510.15
1,656.47
20.6125
34,143.99
1,656.45
1.1507
1,906.08
1,656.40
0.0192
31.80
1,656.39
2.7000
4,472.25
1,656.37
0.0031
5.13
1,656.36
0.0208
34.45
1,656.33
26.2280
43,442.22
1,656.32
0.0695
115.11
1,656.31
0.0108
17.89
1,656.29
0.0090
14.91
1,656.27
0.0086
14.24
1,656.26
5.1333
8,502.08
1,656.25
1.2339
2,043.65
1,656.23
0.3006
497.86
1,656.22
2.7000
4,471.79
1,656.21
0.0031
5.13
1,656.18
0.3040
503.48
1,656.15
1.8460
3,057.25
1,656.14
0.3067
507.94
1,656.13
0.0031
5.13
1,656.12
0.0031
5.13
1,656.11
0.0500
82.81
1,656.10
41.9572
69,485.32
1,656.09
6.0569
10,030.77
1,656.08
0.0031
5.13
1,656.07
0.9525
1,577.41
1,656.05
5.1733
8,567.24
1,656.04
4.1093
6,805.17
1,656.03
26.2219
43,424.25
1,656.00
4.6289
7,665.46
1,655.97
6.0558
10,028.22
1,655.96
1.4033
2,323.81
1,655.95
0.0031
5.13
1,655.94
0.0075
12.42
1,655.93
0.0031
5.13
1,655.91
0.0836
138.43
1,655.90
0.0080
13.25
1,655.89
0.8313
1,376.54
1,655.86
0.2932
485.50
1,655.84
0.0062
10.27
1,655.82
0.0077
12.75
1,655.81
7.3992
12,251.67
1,655.80
0.0046
7.62
1,655.79
0.1509
249.86
1,655.78
3.9021
6,461.02
1,655.77
6.0481
10,014.26
1,655.76
0.0031
5.13
1,655.73
26.2358
43,439.40
1,655.71
0.0031
5.13
1,655.70
4.8518
8,033.13
1,655.69
37.7976
62,581.11
1,655.68
0.9680
1,602.70
1,655.67
0.0031
5.13
1,655.65
0.0531
87.92
1,655.64
0.0077
12.75
1,655.63
13.7678
22,794.38
1,655.62
0.1190
197.02
1,655.61
0.2700
447.01
1,655.60
4.2333
7,008.65
1,655.59
0.2731
452.14
1,655.58
6.0481
10,013.11
1,655.57
0.2700
447.00
1,655.55
2.7077
4,482.73
1,655.54
0.9711
1,607.69
1,655.53
0.2700
446.99
1,655.52
2.2026
3,646.45
1,655.51
0.0123
20.36
1,655.50
16.9429
28,048.97
1,655.49
0.9482
1,569.74
1,655.48
0.2700
446.98
1,655.47
1.0324
1,709.11
1,655.46
0.0154
25.49
1,655.44
0.0046
7.62
1,655.43
26.2219
43,408.52
1,655.42
6.8709
11,374.23
1,655.41
10.5245
17,422.36
1,655.40
0.1509
249.80
1,655.37
0.0558
92.37
1,655.36
0.2731
452.08
1,655.35
0.2731
452.08
1,655.34
6.3181
10,458.60
1,655.29
1.2980
2,148.57
1,655.28
2.7077
4,482.00
1,655.27
0.0062
10.26
1,655.26
26.2219
43,404.06
1,655.25
20.5625
34,036.08
1,655.24
3.0366
5,026.30
1,655.23
17.6816
29,267.11
1,655.22
7.0161
11,613.19
1,655.21
6.6557
11,016.58
1,655.20
0.2731
452.04
1,655.19
0.0077
12.74
1,655.18
1.2743
2,109.20
1,655.16
0.2731
452.02
1,655.13
4.3766
7,243.84
1,655.12
1.8738
3,101.36
1,655.11
7.5251
12,454.87
1,655.10
0.0108
17.88
1,655.09
9.0727
15,016.14
1,655.08
0.5683
940.58
1,655.07
3.7800
6,256.16
1,655.05
0.0031
5.13
1,655.04
5.8478
9,678.34
1,655.03
0.9680
1,602.07
1,655.02
0.9006
1,490.51
1,655.01
0.0077
12.74
1,655.00
26.8645
44,460.75
1,654.99
27.2213
45,050.98
1,654.98
17.3554
28,722.84
1,654.97
6.0604
10,029.78
1,654.95
0.2746
454.45
1,654.94
0.0331
54.78
1,654.93
0.5400
893.66
1,654.92
3.0326
5,018.71
1,654.90
2.7000
4,468.23
1,654.89
1.7402
2,879.84
1,654.87
3.6589
6,055.00
1,654.86
0.0031
5.13
1,654.85
6.0481
10,008.70
1,654.84
0.9680
1,601.89
1,654.83
4.3114
7,134.63
1,654.80
1.2763
2,112.02
1,654.79
0.0060
9.93
1,654.78
0.9852
1,630.29
1,654.75
0.0031
5.13
1,654.74
0.0077
12.74
1,654.73
9.1070
15,069.63
1,654.72
2.2582
3,736.69
1,654.71
0.0090
14.89
1,654.70
26.3883
43,664.72
1,654.69
1.1498
1,902.56
1,654.68
2.7000
4,467.64
1,654.67
0.7755
1,283.20
1,654.66
27.2451
45,081.38
1,654.65
18.4841
30,584.72
1,654.64
1.6121
2,667.45
1,654.62
0.9372
1,550.71
1,654.61
6.6004
10,921.09
1,654.60
0.4210
696.59
1,654.59
1.2402
2,052.02
1,654.58
0.5400
893.47
1,654.57
0.7570
1,252.51
1,654.56
0.0108
17.87
1,654.55
0.0031
5.13
1,654.54
3.8062
6,297.51
1,654.53
0.8100
1,340.17
1,654.52
0.5700
943.08
1,654.51
3.6320
6,009.18
1,654.50
10.8921
18,020.98
1,654.49
2.3112
3,823.86
1,654.48
6.0512
10,011.59
1,654.47
0.0170
28.13
1,654.46
10.8923
18,020.87
1,654.45
1.0362
1,714.34
1,654.44
0.0077
12.74
1,654.43
0.5185
857.82
1,654.42
6.6621
11,021.91
1,654.41
7.0797
11,712.73
1,654.40
9.6287
15,929.72
1,654.39
12.0959
20,011.34
1,654.38
2.7470
4,544.58
1,654.37
0.9711
1,606.56
1,654.36
6.0512
10,010.86
1,654.35
6.8431
11,320.88
1,654.34
0.0031
5.13
1,654.33
0.0031
5.13
1,654.32
0.0531
87.84
1,654.31
0.0455
75.27
1,654.30
0.0152
25.15
1,654.29
0.0077
12.74
1,654.28
3.6320
6,008.34
1,654.27
1.4276
2,361.64
1,654.26
0.2031
335.98
1,654.24
0.3446
570.05
1,654.23
0.0062
10.26
1,654.22
7.0436
11,651.66
1,654.21
3.1237
5,167.26
1,654.20
0.0077
12.74
1,654.18
0.3044
503.53
1,654.17
0.3480
575.65
1,654.16
0.0216
35.73
1,654.14
0.0031
5.13
1,654.13
0.1000
165.41
1,654.12
0.0031
5.13
1,654.11
0.0108
17.86
1,654.10
0.0362
59.88
1,654.08
0.0155
25.64
1,654.07
0.9683
1,601.64
1,654.06
0.0031
5.13
1,654.04
6.4103
10,602.89
1,654.03
0.2690
444.93
1,654.02
3.1810
5,261.44
1,654.00
0.0062
10.25
1,653.98
0.0092
15.22
1,653.97
0.0092
15.22
1,653.96
68.9067
113,968.93
1,652.75
1,653.95
3.4584
5,720.02
1,653.94
0.4384
725.09
1,653.93
0.0093
15.38
1,653.92
0.0062
10.25
1,653.91
0.0510
84.35
1,653.89
0.0062
10.25
1,653.88
0.0063
10.42
1,653.87
0.9805
1,621.62
1,653.86
0.6560
1,084.93
1,653.84
0.0071
11.74
1,653.82
0.0094
15.55
1,653.81
2.5219
4,170.74
1,653.80
0.0032
5.29
1,653.79
0.9773
1,616.25
1,653.78
0.1236
204.41
1,653.77
0.0062
10.25
1,653.76
0.0094
15.55
1,653.75
0.5641
932.88
1,653.72
0.6505
1,075.74
1,653.70
1.2873
2,128.81
1,653.69
4.2673
7,056.79
1,653.68
7.3514
12,156.86
1,653.67
0.9804
1,621.26
1,653.66
0.0108
17.86
1,653.64
8.4670
14,001.37
1,653.63
1.5031
2,485.57
1,653.62
15.1227
25,007.20
1,653.61
0.0300
49.61
1,653.60
0.2783
460.20
1,653.59
7.1494
11,822.18
1,653.58
9.8342
16,261.64
1,653.57
3.6490
6,033.88
1,653.56
10.9514
18,108.80
1,653.55
1.6507
2,729.51
1,653.54
8.4999
14,054.92
1,653.53
0.0031
5.13
1,653.52
22.7206
37,568.97
1,653.51
15.1225
25,005.20
1,653.50
4.6680
7,718.54
1,653.49
0.0031
5.13
1,653.48
0.0077
12.73
1,653.47
0.0300
49.60
1,653.46
9.9524
16,455.90
1,653.45
0.0031
5.13
1,653.44
23.1826
38,331.04
1,653.43
26.2219
43,356.08
1,653.42
6.0554
10,012.12
1,653.41
0.9803
1,620.84
1,653.40
15.5274
25,673.00
1,653.39
0.9616
1,589.90
1,653.38
5.4483
9,008.11
1,653.37
0.0031
5.13
1,653.36
3.0296
5,009.02
1,653.35
11.0901
18,335.82
1,653.34
9.1722
15,164.77
1,653.33
2.7390
4,528.47
1,653.32
1.4617
2,416.66
1,653.31
1.4310
2,365.89
1,653.30
15.7512
26,041.46
1,653.29
0.6049
1,000.08
1,653.28
0.0031
5.13
1,653.27
0.0092
15.21
1,653.26
6.9487
11,488.01
1,653.25
11.1594
18,449.28
1,653.24
8.4656
13,995.67
1,653.21
1.3344
2,206.04
1,653.20
15.1213
24,998.53
1,653.19
16.2080
26,794.90
1,653.18
26.4219
43,680.16
1,653.17
0.3082
509.51
1,653.15
2.7058
4,473.09
1,653.14
14.5273
24,015.66
1,653.12
5.6467
9,334.67
1,653.11
0.0031
5.12
1,653.08
4.5721
7,558.05
1,653.07
15.1195
24,993.59
1,653.05
0.4300
710.81
1,653.04
0.0077
12.73
1,653.03
23.9097
39,523.45
1,653.02
13.1016
21,657.21
1,653.01
26.2219
43,345.06
1,653.00
0.1511
249.77
1,652.99
19.1392
31,636.91
1,652.98
0.2118
350.10
1,652.97
21.1861
35,019.99
1,652.96
5.1307
8,480.84
1,652.95
4.7950
7,925.90
1,652.94
0.0123
20.33
1,652.92
0.0093
15.37
1,652.90
12.0985
19,997.61
1,652.88
2.1756
3,596.01
1,652.87
0.9849
1,627.91
1,652.86
36.5567
60,423.11
1,652.85
0.0108
17.85
1,652.84
8.4775
14,011.95
1,652.83
26.2250
43,345.47
1,652.82
1.4578
2,409.48
1,652.80
29.3815
48,561.74
1,652.79
0.9770
1,614.78
1,652.78
2.7000
4,462.51
1,652.77
0.1920
317.33
1,652.76
0.0077
12.73
1,652.75
0.2046
338.15
1,652.73
0.1651
272.87
1,652.71
6.0481
9,995.76
1,652.70
15.7913
26,098.28
1,652.69
19.7817
32,693.02
1,652.68
12.0993
19,996.27
1,652.67
15.1338
25,011.18
1,652.66
0.3240
535.46
1,652.65
26.7317
44,178.14
1,652.64
0.0121
20.00
1,652.63
3.6642
6,055.57
1,652.61
1.1572
1,912.40
1,652.60
0.1543
255.00
1,652.59
10.0342
16,582.42
1,652.58
18.1551
30,002.76
1,652.57
15.1230
24,991.82
1,652.56
1.8866
3,117.72
1,652.55
2.7154
4,487.33
1,652.54
0.9680
1,599.66
1,652.53
0.0046
7.60
1,652.52
1.2986
2,145.96
1,652.51
0.0031
5.12
1,652.50
0.1322
218.46
1,652.49
0.0136
22.47
1,652.48
19.7623
32,656.81
1,652.47
26.2219
43,330.90
1,652.46
7.9929
13,207.95
1,652.45
24.6225
40,687.45
1,652.44
3.9259
6,487.31
1,652.43
10.8930
17,999.92
1,652.42
0.0031
5.12
1,652.40
2.6570
4,390.43
1,652.39
0.1512
249.84
1,652.38
1.3190
2,179.49
1,652.37
0.3541
585.10
1,652.36
1.2389
2,047.11
1,652.35
0.2932
484.47
1,652.34
16.1615
26,704.29
1,652.33
29.6415
48,977.54
1,652.32
2.7031
4,466.39
1,652.31
12.3498
20,405.70
1,652.30
27.1899
44,925.87
1,652.29
0.0058
9.58
1,652.28
0.0123
20.32
1,652.27
1.4578
2,408.68
1,652.26
0.0031
5.12
1,652.25
0.4553
752.27
1,652.24
16.3342
26,988.02
1,652.22
3.1067
5,132.95
1,652.21
5.2016
8,594.14
1,652.20
0.1512
249.81
1,652.19
3.6335
6,003.23
1,652.18
0.0031
5.12
1,652.17
0.0031
5.12
1,652.16
11.4419
18,903.85
1,652.15
16.9292
27,969.58
1,652.14
2.7000
4,460.78
1,652.13
6.6603
11,003.68
1,652.12
6.0549
10,003.42
1,652.11
0.0046
7.60
1,652.09
3.8166
6,305.37
1,652.07
0.0031
5.12
1,652.06
0.0031
5.12
1,652.05
0.0531
87.72
1,652.04
8.6065
14,218.28
1,652.03
26.2219
43,319.37
1,652.02
0.0046
7.60
1,652.01
0.1512
249.78
1,652.00
0.0063
10.41
1,651.98
0.0031
5.12
1,651.97
19.2799
31,849.82
1,651.96
3.7222
6,148.93
1,651.95
16.9369
27,978.91
1,651.94
0.0031
5.12
1,651.93
6.6526
10,989.63
1,651.92
38.3050
63,276.80
1,651.90
0.0031
5.12
1,651.89
10.4920
17,331.63
1,651.88
6.0481
9,990.74
1,651.86
26.3917
43,595.39
1,651.85
3.0327
5,009.57
1,651.82
0.9103
1,503.65
1,651.81
0.1543
254.87
1,651.80
2.7000
4,459.86
1,651.79
0.0031
5.12
1,651.78
1.4578
2,407.96
1,651.77
0.1661
274.36
1,651.76
10.3810
17,146.92
1,651.75
19.9573
32,964.47
1,651.73
6.6526
10,988.30
1,651.72
0.0031
5.12
1,651.70
0.0154
25.44
1,651.69
0.1308
216.04
1,651.68
0.0086
14.20
1,651.67
0.3529
582.87
1,651.66
4.9252
8,134.76
1,651.65
0.6661
1,100.16
1,651.64
8.6372
14,265.55
1,651.63
2.7000
4,459.40
1,651.61
26.2219
43,308.35
1,651.60
0.0031
5.12
1,651.59
0.0177
29.23
1,651.56
0.0031
5.12
1,651.53
1.4417
2,381.01
1,651.52
43.5122
71,861.27
1,651.51
84.2264
139,100.74
1,651.50
37.8935
62,581.12
1,651.49
0.0031
5.12
1,651.48
0.9211
1,521.18
1,651.47
0.5864
968.42
1,651.43
41.8141
69,053.06
1,651.42
152.9404
252,568.84
1,651.41
3.0066
4,965.13
1,651.40
0.1622
267.86
1,651.37
4.8299
7,975.95
1,651.35
0.0214
35.34
1,651.34
0.0046
7.60
1,651.33
0.0090
14.86
1,651.32
0.0108
17.83
1,651.30
0.1653
272.96
1,651.28
0.0046
7.60
1,651.26
0.2149
354.86
1,651.25
31.1849
51,494.07
1,651.23
2.7000
4,458.32
1,651.22
6.5599
10,831.84
1,651.21
0.0031
5.12
1,651.20
0.0643
106.17
1,651.18
0.6199
1,023.57
1,651.17
1.5389
2,540.99
1,651.16
0.2763
456.22
1,651.15
0.0537
88.67
1,651.14
0.2017
333.03
1,651.13
0.0062
10.24
1,651.08
0.0031
5.12
1,651.06
4.8299
7,974.45
1,651.05
37.9034
62,580.41
1,651.04
0.0082
13.54
1,651.02
0.0031
5.12
1,651.01
26.3732
43,542.42
1,651.00
0.0046
7.59
1,650.98
0.0480
79.25
1,650.96
0.1513
249.79
1,650.95
0.1622
267.78
1,650.94
2.7031
4,462.66
1,650.89
0.4716
778.56
1,650.87
4.8299
7,973.54
1,650.86
0.5318
877.93
1,650.85
0.0031
5.12
1,650.82
0.3135
517.53
1,650.81
0.0031
5.12
1,650.80
0.0099
16.34
1,650.78
0.0077
12.71
1,650.76
4.8518
8,009.16
1,650.75
0.0031
5.12
1,650.74
26.2219
43,285.54
1,650.70
0.0531
87.65
1,650.69
0.0200
33.01
1,650.68
2.7000
4,456.84
1,650.67
0.0816
134.69
1,650.66
1.4640
2,416.57
1,650.63
37.9091
62,573.90
1,650.62
0.0123
20.30
1,650.61
0.1545
255.02
1,650.60
0.2018
333.09
1,650.57
26.2219
43,281.08
1,650.55
0.1816
299.74
1,650.54
0.0747
123.30
1,650.53
0.0031
5.12
1,650.51
2.7037
4,462.48
1,650.49
0.1623
267.87
1,650.45
0.0077
12.71
1,650.42
0.0031
5.12
1,650.38
0.0031
5.12
1,650.35
2.7031
4,461.06
1,650.34
0.1777
293.27
1,650.32
0.1818
300.03
1,650.30
0.0031
5.12
1,650.27
26.2219
43,273.21
1,650.25
0.0037
6.11
1,650.24
0.1591
262.55
1,650.22
0.1545
254.96
1,650.21
0.1514
249.84
1,650.19
0.0031
5.12
1,650.17
0.0031
5.12
1,650.16
6.5599
10,824.88
1,650.15
2.7100
4,471.91
1,650.12
0.5000
825.06
1,650.11
0.0031
5.12
1,650.08
0.0060
9.90
1,650.07
0.0123
20.30
1,650.06
0.2019
333.15
1,650.05
0.1000
165.01
1,650.04
31.5381
52,039.13
1,650.00
198.9158
328,211.07
1,649.99
0.0171
28.21
1,649.98
0.0076
12.54
1,649.97
0.0037
6.10
1,649.95
0.5031
830.09
1,649.94
0.0057
9.40
1,649.91
0.0293
48.34
1,649.90
0.0031
5.11
1,649.89
0.0059
9.73
1,649.88
0.1000
164.99
1,649.87
0.1700
280.48
1,649.85
0.0031
5.11
1,649.84
0.6497
1,071.90
1,649.83
2.7035
4,460.32
1,649.82
0.0300
49.49
1,649.81
38.0792
62,823.44
1,649.80
0.0654
107.90
1,649.77
0.0856
141.22
1,649.76
0.1293
213.31
1,649.75
0.0063
10.39
1,649.73
0.0068
11.22
1,649.72
0.0062
10.23
1,649.70
0.0238
39.26
1,649.68
0.0090
14.85
1,649.67
0.0031
5.11
1,649.66
9.2599
15,275.69
1,649.65
0.0049
8.08
1,649.63
0.0031
5.11
1,649.62
0.6560
1,082.15
1,649.61
0.0222
36.62
1,649.60
0.0031
5.11
1,649.59
0.0078
12.87
1,649.58
0.1623
267.73
1,649.56
0.2600
428.89
1,649.55
0.1031
170.07
1,649.54
0.0612
100.95
1,649.53
0.0220
36.29
1,649.52
0.3533
582.78
1,649.50
0.0036
5.94
1,649.49
2.7000
4,453.62
1,649.48
3.1549
5,203.94
1,649.47
0.0031
5.11
1,649.46
0.0088
14.52
1,649.44
0.0171
28.21
1,649.43
0.0070
11.55
1,649.41
0.0354
58.39
1,649.40
0.2506
413.34
1,649.39
0.2624
432.80
1,649.35
0.0531
87.58
1,649.34
0.0976
160.98
1,649.33
0.0098
16.16
1,649.32
2.7000
4,453.16
1,649.31
0.5000
824.66
1,649.30
0.0079
13.03
1,649.29
0.5000
824.65
1,649.28
0.1211
199.73
1,649.26
0.0236
38.92
1,649.25
0.0036
5.94
1,649.23
0.5285
871.62
1,649.22
41.2921
68,099.76
1,649.18
0.4386
723.33
1,649.17
1.3232
2,182.18
1,649.16
6.5676
10,831.02
1,649.15
2.9600
4,881.48
1,649.13
0.5000
824.57
1,649.12
0.4890
806.42
1,649.10
0.0031
5.11
1,649.09
0.0109
17.98
1,649.06
0.1031
170.02
1,649.05
0.0047
7.75
1,649.04
0.2087
344.15
1,649.03
0.1515
249.83
1,649.01
0.1880
310.01
1,649.00
1.9869
3,276.40
1,648.99
0.2750
453.47
1,648.98
40.6467
67,025.60
1,648.96
0.5000
824.48
1,648.93
0.0593
97.78
1,648.91
0.1624
267.78
1,648.90
0.0500
82.45
1,648.89
0.1037
170.99
1,648.88
1.1258
1,856.31
1,648.85
0.0109
17.97
1,648.82
0.0282
46.50
1,648.81
2.8515
4,701.58
1,648.80
0.2470
407.25
1,648.79
0.0046
7.58
1,648.76
0.0062
10.22
1,648.75
0.1533
252.75
1,648.73
0.1031
169.98
1,648.72
0.0100
16.49
1,648.70
0.0238
39.24
1,648.66
6.7540
11,135.05
1,648.64
2.7179
4,480.84
1,648.62
0.0714
117.71
1,648.60
0.0146
24.07
1,648.59
0.0031
5.11
1,648.56
0.1543
254.37
1,648.54
0.0289
47.64
1,648.48
0.0061
10.06
1,648.47
2.7000
4,450.87
1,648.45
0.2554
421.01
1,648.44
0.0075
12.36
1,648.43
0.1896
312.54
1,648.42
0.0183
30.17
1,648.40
0.1000
164.84
1,648.39
0.0045
7.42
1,648.35
0.2567
423.13
1,648.32
0.0081
13.35
1,648.31
0.0404
66.59
1,648.30
2.7035
4,456.18
1,648.29
0.0049
8.08
1,648.28
4.8518
7,997.12
1,648.27
0.0034
5.60
1,648.26
1.0038
1,654.52
1,648.25
0.4828
795.78
1,648.24
0.0054
8.90
1,648.23
0.1100
181.31
1,648.22
2.0000
3,296.44
1,648.19
0.4723
778.44
1,648.17
0.0043
7.09
1,648.16
6.6516
10,962.90
1,648.13
2.7182
4,479.95
1,648.12
0.0220
36.26
1,648.09
0.1516
249.85
1,648.08
0.9904
1,632.26
1,648.07
0.0048
7.91
1,648.02
3.0430
5,014.92
1,648.00
6.5160
10,738.37
1,647.97
45.9553
75,732.96
1,647.96
2.7464
4,525.96
1,647.92
15.3401
25,279.26
1,647.91
2.1407
3,527.68
1,647.90
0.1000
164.79
1,647.89
0.0094
15.49
1,647.88
0.0040
6.59
1,647.86
0.0042
6.92
1,647.85
10.0000
16,478.50
1,647.84
0.5196
856.22
1,647.81
0.0915
150.77
1,647.79
2.7040
4,455.62
1,647.78
0.1978
325.93
1,647.77
0.0232
38.23
1,647.76
0.0270
44.49
1,647.74
0.5980
985.35
1,647.73
0.1080
177.95
1,647.72
0.0071
11.70
1,647.71
0.2951
486.24
1,647.70
0.0178
29.33
1,647.66
6.5599
10,808.48
1,647.64
0.0091
14.99
1,647.63
0.2224
366.43
1,647.62
2.7234
4,487.13
1,647.61
0.0493
81.23
1,647.60
0.0072
11.86
1,647.57
0.1000
164.76
1,647.56
0.6197
1,020.99
1,647.55
151.9218
250,298.76
1,647.54
0.0250
41.19
1,647.53
0.5148
848.15
1,647.52
0.7914
1,303.85
1,647.51
0.0050
8.24
1,647.50
0.0909
149.76
1,647.47
0.0031
5.11
1,647.45
2.7000
4,448.12
1,647.43
0.0052
8.57
1,647.42
0.0129
21.25
1,647.41
0.1819
299.66
1,647.39
0.0032
5.27
1,647.38
0.3538
582.84
1,647.37
0.0032
5.27
1,647.36
0.0035
5.77
1,647.33
0.0169
27.84
1,647.31
0.0437
71.99
1,647.30
0.0330
54.36
1,647.28
2.7084
4,461.49
1,647.27
0.0087
14.33
1,647.24
0.1696
279.37
1,647.22
0.2522
415.43
1,647.21
0.0103
16.97
1,647.20
0.0199
32.78
1,647.17
1.0077
1,659.85
1,647.16
6.5599
10,805.20
1,647.14
0.0032
5.27
1,647.13
0.3943
649.46
1,647.12
151.9688
250,310.85
1,647.11
2.7176
4,476.19
1,647.05
0.0238
39.20
1,647.04
0.0294
48.42
1,647.01
0.0317
52.21
1,647.00
5.2898
8,712.30
1,646.96
0.4035
664.55
1,646.95
0.0157
25.86
1,646.94
2.7085
4,460.74
1,646.93
0.0175
28.82
1,646.92
0.0460
75.76
1,646.90
0.0031
5.11
1,646.87
0.1190
195.98
1,646.86
0.0052
8.56
1,646.84
0.2083
343.04
1,646.83
0.0470
77.40
1,646.82
0.1311
215.90
1,646.77
2.7586
4,542.78
1,646.75
0.0033
5.43
1,646.74
0.1000
164.67
Recent Trades
Price
Size
Time
1,653.9400
0.0031
18:51:07
1,653.9400
0.0031
18:51:07
1,653.9400
0.0031
18:51:07
1,653.9500
0.0031
18:51:07
1,653.9500
0.2700
18:51:07
1,653.9500
0.2700
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0226
18:51:07
1,653.9600
0.0031
18:51:07
1,653.9600
0.0031
18:51:07
1,653.9600
0.1712
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.0037
18:51:07
1,653.9600
0.1000
18:51:07
1,653.9600
0.3560
18:51:07
1,653.9600
0.0031
18:51:07
1,653.9600
0.0031
18:51:07
1,653.9600
0.0031
18:51:07
1,653.9600
0.0031
18:51:07
1,653.9700
0.0031
18:51:07
1,653.9700
0.2700
18:51:07
1,653.9800
0.1585
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0037
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0032
18:51:07
1,653.9800
0.7875
18:51:07
1,653.9800
0.4000
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9800
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,653.9900
0.0031
18:51:07
1,654.0000
0.0031
18:51:07
1,654.0000
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0500
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0100
0.0031
18:51:07
1,654.0200
0.0040
18:51:07
1,654.0200
0.0031
18:51:07
1,654.0300
0.0031
18:51:07
1,654.0300
0.0031
18:51:07
1,654.0300
0.0031
18:51:07
1,654.0300
0.0031
18:51:07
1,654.0300
0.0031
18:51:07
1,654.0300
0.0031
18:51:07
1,654.0400
0.0031
18:51:07
1,654.0400
0.0031
18:51:07
1,654.0400
0.0031
18:51:07
1,654.0400
0.0031
18:51:07
1,654.0400
0.0031
18:51:07
1,654.0400
0.0031
18:51:07
1,654.0400
0.0031
18:51:07
1,654.0500
0.0031
18:51:07
1,654.0500
0.0031
18:51:07
1,654.0500
0.0031
18:51:07
1,654.0600
0.0032
18:51:07
1,654.0600
0.0031
18:51:07
1,654.0600
0.1597
18:51:07
1,654.0700
0.0302
18:51:07
1,654.0600
0.0031
18:51:07
1,654.0600
0.0031
18:51:07
1,654.0600
0.0331
18:51:07
1,654.0600
0.0393
18:51:08