lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1111
Open 0.11820000
Low 0.10930000
High 0.11850000
Vol 1,012,338
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,592.0000
875.60
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,343.4000
984.23
0.42
40.0000
16.72
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
375.1000
150.42
0.40
6,993.4000
2,797.36
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,740.2000
689.12
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
1,169.6000
444.45
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.38
53.3000
19.99
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
84.5000
31.27
0.37
20.3000
7.50
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
5,378.1000
1,936.12
0.36
58.9000
21.08
0.36
80.1000
28.60
0.35
58.9000
20.69
0.35
799.6000
279.86
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
75.4000
26.01
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
274.3000
93.51
0.34
402.7000
136.92
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
8,334.6000
2,750.42
0.33
366.0000
120.05
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
45.4000
14.55
0.32
1,499.5000
479.84
0.32
26.7000
8.54
0.32
3,866.8000
1,236.60
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
63.4000
19.97
0.31
18.3000
5.74
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
126,670.0000
38,001.00
0.30
58.9000
17.59
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
69.0000
20.01
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.29
70.1000
19.98
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
175.6000
49.17
0.28
18.2000
5.09
0.28
58.9000
16.43
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
58.9000
16.04
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
155.5000
41.99
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
62.3000
16.38
0.26
57.5000
14.98
0.26
161.6000
42.02
0.26
123.9000
32.19
0.26
83.2000
21.57
0.26
35.7000
9.23
0.26
380.8000
98.25
0.26
1,579.8000
404.43
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,000.0000
253.20
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
28,579.0000
7,144.75
0.25
35.7000
8.91
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
98.0000
24.21
0.25
58.9000
14.50
0.25
60.0000
14.74
0.25
175.4000
42.97
0.24
1,000.0000
243.20
0.24
20.9000
5.08
0.24
4,187.1000
1,013.28
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
11,013.1000
2,643.14
0.24
1,202.0000
288.36
0.24
58.9000
14.11
0.24
56.2000
13.45
0.24
5,399.7000
1,285.13
0.24
41.3000
9.79
0.24
966.4000
228.94
0.24
62.9000
14.84
0.24
438.8000
103.12
0.23
373.7000
87.45
0.23
58.9000
13.72
0.23
75.8000
17.57
0.23
98.7000
22.85
0.23
23.2000
5.34
0.23
1,201.1000
276.25
0.23
100.8000
23.17
0.23
9,814.4000
2,252.40
0.23
60.8000
13.92
0.23
35.7000
8.10
0.23
58.9000
13.33
0.23
171.8000
38.67
0.23
1,015.5000
228.49
0.22
34.0000
7.59
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
45.7000
10.15
0.22
40.6000
9.00
0.22
24.3000
5.38
0.22
1,390.6000
305.93
0.22
58.9000
12.94
0.22
99.8000
21.86
0.22
66.0000
14.41
0.22
35.7000
7.78
0.22
78.6000
17.07
0.22
61.5000
13.32
0.22
197.4000
42.64
0.22
272.2000
58.66
0.21
35.7000
7.62
0.21
58.9000
12.56
0.21
48.6000
10.30
0.21
33.6000
7.11
0.21
1,947.5000
408.98
0.21
2,425.0000
506.83
0.21
4,216.8000
873.72
0.21
58.9000
12.17
0.21
153.5000
31.59
0.20
33.3000
6.82
0.20
35.7000
7.30
0.20
25.7000
5.23
0.20
257.8000
52.41
0.20
100.0000
20.21
0.20
53.0000
10.71
0.20
518.5000
104.11
0.20
269.7000
53.94
0.20
5,081.2000
1,001.00
0.20
29.3000
5.77
0.20
5,454.9000
1,072.43
0.20
27.0000
5.29
0.20
35.7000
6.98
0.19
72.5000
14.07
0.19
298.0000
57.69
0.19
58.9000
11.39
0.19
5,186.5000
1,000.99
0.19
67.5000
12.99
0.19
2,571.7000
493.77
0.19
628.7000
120.52
0.19
30.1000
5.76
0.19
35.7000
6.82
0.19
3,902.8000
741.53
0.19
29.4000
5.58
0.19
429.5000
81.48
0.19
10,592.5000
2,001.98
0.19
272.2000
51.39
0.19
31.7000
5.97
0.19
58.9000
11.00
0.19
35.7000
6.66
0.19
31.0000
5.76
0.19
60.8000
11.28
0.19
10,921.0000
2,020.39
0.18
76.0000
13.89
0.18
35.7000
6.50
0.18
5,530.3000
1,000.98
0.18
58.9000
10.62
0.18
138.1000
24.86
0.18
1,995.2000
358.74
0.18
103.3000
18.34
0.18
50.8000
9.00
0.18
5,655.3000
1,000.99
0.17
5,952.8000
1,035.79
0.17
58.9000
10.23
0.17
2,558.2000
442.57
0.17
80.0000
13.79
0.17
30.0000
5.13
0.17
12,048.4000
2,048.23
0.17
59.1000
9.99
0.17
35.7000
6.02
0.17
235.9000
39.63
0.17
58.9000
9.84
0.17
7,490.9000
1,244.24
0.17
6,030.1000
1,001.00
0.17
556.8000
91.87
0.16
863.5000
141.87
0.16
35.7000
5.85
0.16
232.5000
37.87
0.16
146.0000
23.73
0.16
200.0000
32.40
0.16
6,217.3000
1,000.99
0.16
58.9000
9.45
0.16
376.0000
60.16
0.16
127.0000
20.26
0.16
2,678.4000
425.06
0.16
160.6000
25.36
0.16
6,416.6000
1,000.99
0.16
82,039.5000
12,716.12
0.15
80.0000
12.26
0.15
200.0000
30.40
0.15
6,629.1000
1,000.99
0.15
35.7000
5.37
0.15
2,134.2000
320.56
0.15
1,165.1000
174.77
0.15
1,144.8000
169.43
0.15
6,891.8000
1,006.20
0.14
58.4000
8.29
0.14
36.5000
5.16
0.14
7,099.2000
1,000.99
0.14
706.8000
98.95
0.14
102.5000
14.24
0.14
41.2000
5.69
0.14
200.0000
27.60
0.14
100.0000
13.70
0.14
41.2000
5.62
0.14
240.9000
32.79
0.14
393.6000
53.45
0.14
2,100.0000
283.50
0.13
41.2000
5.54
0.13
77.0000
10.29
0.13
41.2000
5.46
0.13
200.0000
26.50
0.13
505.0000
66.66
0.13
100.0000
13.10
0.13
41.2000
5.38
0.13
559.3000
72.76
0.13
8,172.0000
1,060.73
0.13
183.8000
23.80
0.13
199.2000
25.70
0.13
41.2000
5.31
0.13
100.0000
12.80
0.13
41.2000
5.23
0.13
494.6000
62.37
0.13
100.0000
12.60
0.13
41.2000
5.16
0.12
1,933.1000
239.70
0.12
41.2000
5.08
0.12
449.0000
54.78
0.12
494.7000
60.16
0.12
261.0000
31.53
0.12
4,319.0000
516.12
0.12
136.7000
16.19
0.12
45,134.4000
5,339.40
0.12
33,796.4000
3,984.60
0.12
2,346.3000
274.99
0.12
9,538.2000
1,109.29
0.12
23,978.1000
2,786.26
0.12
16,056.0000
1,864.10
0.12
427.5000
49.59
0.12
18,529.9000
2,147.62
0.12
427.5000
49.42
0.12
14,189.7000
1,638.91
0.12
427.5000
49.33
0.12
4,303.5000
496.19
0.12
10,351.8000
1,191.49
0.12
10,986.2000
1,263.41
0.11
427.5000
49.12
0.11
3,675.3000
421.56
0.11
8,740.7000
1,001.68
0.11
3,213.2000
366.95
0.11
799.2000
91.19
0.11
427.5000
48.74
0.11
36,030.7000
4,103.90
0.11
427.5000
48.65
0.11
2,685.7000
305.10
0.11
427.5000
48.52
0.11
1,512.4000
171.35
0.11
2,112.1000
239.09
0.11
514.5000
58.19
0.11
2,165.2000
244.67
0.11
2,092.6000
236.25
0.11
632.8000
71.38
0.11
1,133.1000
127.70
0.11
2,094.9000
235.89
0.11
2,292.0000
257.85
0.11
39,232.2000
4,409.70
0.11
33,297.4000
3,739.30
0.11
103,234.7000
11,582.93
0.11
56,282.0000
6,309.21
0.11
126,568.0000
14,175.62
0.11
38,455.7000
4,303.19
0.11
3,588.7000
401.22
0.11
1,905.9000
212.89
0.11
3,631.5000
405.28
0.11
1,973.7000
220.07
0.11
0.11
14,014.8000
1,559.85
0.11
3,201.6000
356.02
0.11
5,036.7000
559.58
0.11
3,596.2000
399.18
0.11
3,320.9000
368.29
0.11
5,058.8000
560.52
0.11
3,124.8000
345.92
0.11
47,496.2000
5,253.08
0.11
44,683.6000
4,937.54
0.11
31,995.1000
3,532.26
0.11
5,523.4000
609.23
0.11
3,149.2000
347.04
0.11
2,730.8000
300.66
0.11
843.7000
92.81
0.11
2,518.9000
276.83
0.11
1,712.6000
188.04
0.11
2,111.3000
231.40
0.11
418.1000
45.78
0.11
1,264.5000
138.34
0.11
3,893.7000
425.58
0.11
50.4000
5.48
0.11
427.5000
46.34
0.11
46.3000
5.01
0.11
103,378.2000
11,164.85
0.11
473.9000
51.13
0.11
3,686.7000
397.06
0.11
47.0000
5.00
0.11
7,560.0000
799.85
0.11
721.0000
76.07
0.10
47.9000
5.00
0.10
429.3000
44.05
0.10
68.4000
6.99
0.10
100.0000
10.10
0.10
501.7000
50.52
0.10
49.8000
5.01
0.10
925.0000
92.50
0.10
119.1000
11.86
0.10
60.8000
6.00
0.09
214.5000
19.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
67.7000
6.00
0.09
114.9000
9.98
0.09
5,813.9000
500.00
0.08
5,357.1000
446.78
0.08
487.5000
39.00
0.07
7,247.8000
507.35
0.07
345.0000
23.43
0.07
11,652.0000
790.01
0.07
1,515.1000
100.00
0.06
813.1000
50.01
0.06
98.6000
5.60

Recent Trades

Price
Size
Time
0.1125
316.8000
16:33:34
0.1125
110.7000
16:33:35
0.1125
517.0000
16:33:35
0.1125
519.0000
16:33:35
0.1125
350.0000
16:33:35
0.1125
348.0000
16:33:35
0.1125
349.0000
16:33:35
0.1125
482.0000
16:33:35
0.1125
481.0000
16:33:35
0.1125
452.0000
16:33:35
0.1125
460.0000
16:33:35
0.1123
450.4000
16:33:35
0.1123
259.7000
16:33:35
0.1125
955.8000
16:35:04
0.1123
1,125.0000
16:35:59
0.1123
1,668.1000
16:35:59
0.1123
427.5000
16:35:59
0.1123
223.6000
16:35:59
0.1123
254.1000
16:35:59
0.1122
427.5000
16:35:59
0.1122
1,460.8000
16:35:59
0.1126
427.5000
16:35:59
0.1126
1,143.2000
16:35:59
0.1126
134.0000
16:35:59
0.1126
146.0000
16:35:59
0.1125
1,125.0000
16:37:32
0.1124
362.5000
16:37:32
0.1123
240.4000
16:50:13
0.1121
59.9000
16:58:51
0.1121
132.8000
17:00:07
0.1120
541.7000
17:01:09
0.1121
73.3000
17:02:31
0.1120
121.6000
17:02:41
0.1120
4.5000
17:06:04
0.1120
118.8000
17:06:04
0.1120
439.3000
17:06:43
0.1117
112.5000
17:08:15
0.1119
1,125.0000
17:10:47
0.1119
225.0000
17:12:18
0.1122
312.1000
17:26:20
0.1121
240.1000
17:35:02
0.1120
110.5000
17:36:33
0.1119
135.9000
17:41:08
0.1119
117.0000
17:44:15
0.1119
295.0000
17:44:35
0.1120
109.5000
17:46:02
0.1120
149.0000
17:47:43
0.1119
265.9000
17:50:06
0.1118
427.5000
17:50:06
0.1117
427.5000
17:50:06
0.1117
354.1000
17:50:06
0.1117
1,120.4000
17:50:06
0.1117
345.6000
17:50:06
0.1117
779.4000
17:50:06
0.1116
695.6000
17:50:06
0.1116
776.9000
17:51:38
0.1116
136.1000
17:51:38
0.1115
713.0000
17:52:10
0.1112
142.6000
17:53:42
0.1113
481.3000
17:58:36
0.1115
95.0000
18:00:00
0.1115
173.0000
18:00:00
0.1115
249.9000
18:00:00
0.1115
90.7000
18:00:00
0.1115
89.7000
18:00:00
0.1115
57.1000
18:00:00
0.1115
247.4000
18:00:00
0.1116
529.6000
18:01:38
0.1119
64.8000
18:03:00
0.1115
118.9000
18:04:31
0.1115
389.1000
18:05:08
0.1115
1,125.0000
18:09:52
0.1116
221.5000
18:09:52
0.1113
347.1000
18:11:23
0.1116
107.5000
18:12:06
0.1116
132.5000
18:15:46
0.1116
607.5000
18:15:46
0.1115
169.5000
18:17:18
0.1117
427.5000
18:24:02
0.1117
1,475.8000
18:24:02
0.1117
1,125.0000
18:24:02
0.1116
427.5000
18:24:02
0.1116
1,678.6000
18:24:02
0.1115
258.0000
18:24:02
0.1115
481.7000
18:24:02
0.1115
996.7000
18:25:34
0.1115
178.1000
18:25:34
0.1115
456.0000
18:41:27
0.1115
953.3000
18:41:27
0.1115
627.8000
18:41:27
0.1114
156.9000
18:41:27
0.1114
242.1000
18:41:54
0.1113
438.8000
18:42:57
0.1113
438.5000
18:42:57
0.1111
49.5000
18:44:30
0.1111
86.6000
18:44:30
0.1114
607.5000
18:50:45
0.1114
469.3000
18:50:45
0.1114
469.3000
18:50:45
0.1114
0.1000
18:50:45

Login to View your open Positions

Login Now