lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.15
Open 2.26600000
Low 2.12600000
High 2.27000000
Vol 1,899,614
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
20.1100
56.59
2.81
334.0300
938.62
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
9,126.9100
25,555.35
2.80
7,877.0000
22,047.72
2.80
118.5700
331.76
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
362.8200
1,012.27
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
170.1200
473.78
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
926.0800
2,574.50
2.78
19.1200
53.13
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
17.7200
49.08
2.77
12.8800
35.66
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
949.9000
2,621.72
2.76
130.0300
358.62
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
1,066.1400
2,934.02
2.75
1,306.6600
3,593.32
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
21.7200
59.60
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
493.7200
1,352.79
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
15.1100
41.25
2.73
18.8000
51.29
2.73
852.3100
2,324.25
2.73
26.1100
71.18
2.73
9.0100
24.55
2.72
2.6800
7.29
2.72
229.9300
625.41
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
500.0000
1,356.00
2.71
528.8900
1,433.29
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
4.0000
10.82
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
1,987.9800
5,367.55
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
19.0400
51.20
2.69
116.0700
312.00
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
337.3700
904.15
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
156.4600
418.53
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
306.4200
818.14
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
50.9400
135.65
2.66
46.5800
124.00
2.66
410.3300
1,091.48
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
3,212.0400
8,511.91
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
21.9800
58.05
2.64
62.2800
164.42
2.64
135.8900
358.61
2.64
98.5000
259.84
2.64
703.9600
1,856.34
2.64
49.7100
131.04
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
5.3300
14.00
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
9,969.7200
26,120.67
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
40.2300
105.16
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,323.0400
3,453.13
2.61
19.8800
51.87
2.61
17.5300
45.72
2.61
11.9800
31.23
2.61
28.4700
74.19
2.61
14.3100
37.28
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
14,870.5700
38,663.48
2.60
451.8400
1,174.33
2.60
344.4100
894.78
2.60
8.6200
22.39
2.60
2.6800
6.95
2.59
67.1400
174.16
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
20,050.9400
51,931.93
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
356.3400
921.14
2.58
10.9200
28.21
2.58
5,145.3900
13,285.40
2.58
2.3000
5.94
2.58
6,261.5100
16,154.70
2.58
9.0300
23.27
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
15.1000
38.84
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
2.1200
5.44
2.57
177.3700
455.31
2.57
15.6100
40.06
2.57
21.9200
56.22
2.56
16.7400
42.89
2.56
240.9800
616.91
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
115.9900
296.24
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
1,571.4800
4,007.27
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
110.4800
281.06
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
258.4200
656.39
2.54
29.6600
75.28
2.54
21.5500
54.67
2.54
405.1500
1,027.46
2.54
4.2200
10.70
2.53
28.0500
71.05
2.53
2.3000
5.82
2.53
2,407.4300
6,090.80
2.53
84.5100
213.64
2.53
560.8200
1,417.19
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
17.8800
45.08
2.52
1,586.9100
3,999.01
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
15.6100
39.18
2.51
7.2400
18.17
2.51
24.1100
60.42
2.51
16.5300
41.41
2.50
15.1000
37.80
2.50
268.9200
672.84
2.50
171.8300
429.75
2.50
14,087.0700
35,217.68
2.50
62.2100
155.46
2.50
89.0700
222.41
2.50
39.1300
97.67
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,799.6100
4,481.03
2.49
5.0100
12.46
2.49
2.4300
6.04
2.49
36.1900
89.93
2.48
13.4100
33.31
2.48
15.6100
38.74
2.48
24.1100
59.79
2.48
200.5000
497.04
2.48
2.2600
5.60
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
5.4000
13.36
2.47
1,652.4700
4,081.60
2.47
32.8300
81.02
2.47
218.9400
539.69
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
219.2100
539.48
2.46
4,681.8800
11,517.42
2.46
719.8800
1,770.18
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
37.6500
92.43
2.45
35.4300
86.95
2.45
22.5300
55.27
2.45
8.6100
21.11
2.45
11.7300
28.75
2.45
2,114.3300
5,180.11
2.45
14.3100
35.03
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
38.2700
93.49
2.44
48.4400
118.29
2.44
132.8200
324.08
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
20.1800
49.16
2.44
169.6700
413.15
2.43
49.6000
120.73
2.43
593.8600
1,443.08
2.43
5.0100
12.17
2.43
60.9200
147.85
2.43
61.5200
149.25
2.43
5.7200
13.87
2.42
26.2300
63.56
2.42
71.0200
172.01
2.42
2.7200
6.59
2.42
171.2700
414.47
2.42
252.1400
609.42
2.42
31.6100
76.37
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
2.3200
5.59
2.41
20.1800
48.59
2.41
42.4700
102.14
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
3,103.6100
7,448.66
2.40
167.5400
401.93
2.40
15.6100
37.43
2.40
576.0700
1,380.84
2.40
2.7200
6.52
2.39
16.7600
40.11
2.39
66.5600
159.14
2.39
392.7400
938.65
2.39
20.1800
48.21
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
11.3700
27.07
2.38
999.9300
2,379.83
2.38
2.3000
5.47
2.38
26.7400
63.56
2.38
457.3100
1,086.57
2.38
6.6800
15.87
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
115.2200
273.19
2.37
65.1800
154.48
2.37
166.9900
395.60
2.37
46.3400
109.73
2.37
2.4300
5.75
2.37
15.1000
35.71
2.36
2.1600
5.10
2.36
275.6000
650.97
2.36
20.5200
48.45
2.36
28.7800
67.92
2.36
40.9900
96.70
2.36
10.8800
25.64
2.36
205.2600
483.59
2.35
146.0300
343.75
2.35
20.1800
47.48
2.35
27.1700
63.88
2.35
3,065.4000
7,203.69
2.35
169.7200
398.33
2.35
2.3900
5.61
2.34
45.7700
107.28
2.34
138.7700
325.14
2.34
15.6100
36.56
2.34
17.3100
40.51
2.34
31.1600
72.88
2.34
88.3300
206.52
2.34
937.9800
2,190.18
2.33
26.2800
61.34
2.33
13.4900
31.47
2.33
28.0100
65.32
2.33
55.0000
128.21
2.33
576.2900
1,342.76
2.33
769.8200
1,792.91
2.33
15.6100
36.34
2.33
187.1700
435.36
2.32
57.8200
134.37
2.32
26.8400
62.35
2.32
2.6800
6.22
2.32
3.7400
8.68
2.32
1,398.7800
3,245.17
2.32
2.4300
5.64
2.32
11.6800
27.07
2.32
20.1800
46.76
2.32
456.5000
1,056.80
2.31
15.6100
36.12
2.31
2,738.3400
6,333.78
2.31
86.5000
199.99
2.31
3,477.4500
8,032.91
2.31
2.9100
6.72
2.31
42.6800
98.51
2.31
22.5000
51.91
2.31
22.5000
51.89
2.31
1,178.4600
2,716.35
2.30
189.4900
436.58
2.30
46.6100
107.34
2.30
34.5100
79.44
2.30
22.5000
51.77
2.30
12,904.1300
29,679.50
2.30
146.6800
337.22
2.30
22.5000
51.71
2.30
3.0000
6.89
2.30
51.8100
118.96
2.30
22.5000
51.64
2.29
36.9800
84.83
2.29
25.3000
57.99
2.29
22.5000
51.55
2.29
180.0100
412.22
2.29
85.2200
195.07
2.29
13.5000
30.87
2.29
2.6800
6.13
2.29
87.5200
199.98
2.28
24.1100
55.07
2.28
20.0000
45.66
2.28
187.1700
427.12
2.28
1,153.7900
2,630.64
2.28
10.2100
23.26
2.28
4.6100
10.50
2.28
231.4100
526.69
2.28
313.9000
714.12
2.27
2.4300
5.53
2.27
20.1800
45.87
2.27
116.4500
264.34
2.27
4.6400
10.53
2.27
85.3200
193.51
2.27
34.4500
78.03
2.26
22.5000
50.94
2.26
2.3200
5.25
2.26
15.1000
34.14
2.26
179.3000
405.22
2.26
119.1000
268.93
2.26
3.7900
8.55
2.26
171.5900
386.94
2.25
4.0200
9.06
2.25
15.7700
35.50
2.25
1,360.2500
3,060.56
2.25
20.1800
45.34
2.25
24.1100
54.15
2.25
5.0000
11.23
2.24
2.4000
5.39
2.24
3.0000
6.73
2.24
106.3700
238.38
2.24
15.8900
35.59
2.24
207.3700
464.09
2.24
12.9200
28.90
2.24
3.0000
6.71
2.24
428.6000
957.92
2.23
11.4000
25.47
2.23
83.1200
185.61
2.23
3.0000
6.69
2.23
189.9400
423.57
2.23
27.1000
60.41
2.23
11.7300
26.13
2.23
41.6300
92.71
2.23
2.4200
5.39
2.23
1,688.1300
3,756.09
2.22
2.4300
5.40
2.22
24.3000
54.02
2.22
291.4700
647.65
2.22
22.6100
50.22
2.22
393.0300
872.53
2.22
2.4300
5.39
2.22
2.4300
5.39
2.22
6.9500
15.41
2.22
878.1100
1,945.89
2.22
17.6800
39.16
2.21
445.3000
985.89
2.21
10.9800
24.30
2.21
22.6200
50.04
2.21
2.4400
5.39
2.21
9.2300
20.40
2.21
2.4400
5.39
2.21
580.3700
1,281.46
2.21
4.8800
10.77
2.21
2.4500
5.40
2.21
2.4500
5.40
2.20
27.1300
59.79
2.20
42.8700
94.44
2.20
2.3700
5.22
2.20
2.3700
5.22
2.20
2,013.7000
4,430.14
2.20
26.9200
59.20
2.20
2.3700
5.21
2.20
12.5000
27.46
2.20
2.3700
5.20
2.20
270.8600
594.54
2.19
900.7200
1,976.18
2.19
76,584.7100
167,950.27
2.19
114.4300
250.83
2.19
78.6600
172.34
2.19
61.6800
135.08
2.19
97.1500
212.66
2.19
754.9000
1,651.72
2.19
25.0800
54.85
2.19
97.1500
212.37
2.19
99.5800
217.58
2.18
2,175.8700
4,752.10
2.18
100.6300
219.68
2.18
100.6500
219.62
2.18
1,109.8900
2,420.67
2.18
177.1300
386.14
2.18
706.0300
1,538.44
2.18
100.6200
219.15
2.18
100.6200
219.05
2.18
100.6300
218.97
2.18
1,503.9600
3,271.11
2.17
39,299.2500
85,436.57
2.17
863.9700
1,877.41
2.17
695.4800
1,510.58
2.17
358.6300
778.59
2.17
120.8300
262.20
2.17
872.8600
1,893.23
2.17
282.5500
612.57
2.17
172.3700
373.53
2.17
123.8700
268.30
2.17
480.0900
1,039.39
2.16
244.0000
528.02
2.16
1,510.8700
3,268.01
2.16
778.8300
1,683.83
2.16
1,713.2400
3,702.31
2.16
407.3700
879.92
2.16
1,500.3000
3,239.15
2.16
1,347.2900
2,907.45
2.16
2,051.8300
4,425.80
2.16
1,641.1900
3,538.41
2.16
3,308.9500
7,130.79
2.15
2,300.5300
4,955.34
2.15
2,007.4200
4,321.98
2.15
1,227.9400
2,642.53
2.15
2.15
110.9400
238.63
2.15
546.5900
1,175.17
2.15
780.7300
1,677.79
2.15
3,789.9900
8,140.90
2.15
1,847.8600
3,967.36
2.15
1,598.9600
3,431.37
2.15
7,422.5000
15,921.26
2.14
1,903.4700
4,081.04
2.14
1,417.0000
3,036.63
2.14
6,945.7300
14,877.75
2.14
8,881.2000
19,014.65
2.14
13,021.4600
27,865.92
2.14
1,895.1000
4,053.62
2.14
4,641.9200
9,924.42
2.14
11,863.7500
25,352.83
2.14
9,096.3100
19,429.72
2.14
12,284.2200
26,226.81
2.13
417.6700
891.31
2.13
865.2200
1,845.51
2.13
1,349.9700
2,878.14
2.13
1,116.3400
2,378.92
2.13
6,457.0000
13,753.41
2.13
39,344.3100
83,764.04
2.13
6,734.0000
14,329.95
2.13
150.9300
321.03
2.13
1,492.2600
3,172.54
2.13
1,409.0900
2,994.32
2.12
153.3500
325.72
2.12
120.1300
255.04
2.12
173.0500
367.21
2.12
1,176.0000
2,494.30
2.12
1,991.8800
4,222.79
2.12
836.5700
1,772.69
2.12
3,461.4700
7,331.39
2.12
29.0800
61.56
2.12
1,187.6300
2,513.03
2.12
1,201.3000
2,540.75
2.11
4.9900
10.55
2.11
25.1700
53.18
2.11
2,407.1300
5,083.86
2.11
34.1600
72.11
2.11
77,778.5200
164,112.68
2.11
178.4000
376.25
2.11
1,436.0800
3,027.26
2.11
23.8800
50.32
2.11
171.7800
361.77
2.11
274.7300
578.31
2.10
26.5100
55.78
2.10
1,067.6100
2,245.18
2.10
1,543.8900
3,245.26
2.10
85.6300
179.91
2.10
24,434.8000
51,313.08
2.10
299.4100
628.46
2.10
18.2300
38.25
2.10
2.4000
5.03
2.10
22.4000
46.95
2.10
4.7900
10.04
2.09
2.4000
5.03
2.09
14.5100
30.37
2.09
2.4000
5.02
2.09
781.3200
1,633.74
2.09
386.1100
806.97
2.09
16.7700
35.03
2.09
5,102.4100
10,653.83
2.09
2.4100
5.03
2.09
114.9200
239.72
2.09
181.0300
377.45
2.08
174.4400
363.53
2.08
37.3300
77.76
2.08
4.8200
10.04
2.08
79.3500
165.13
2.08
957.8600
1,992.35
2.08
17.3500
36.07
2.08
2.4200
5.03
2.08
2.4200
5.03
2.08
6.0700
12.60
2.07
183.9100
380.88
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
18.4000
38.01
2.07
3.8700
7.99
2.06
15.7200
32.45
2.06
166.9900
344.50
2.06
200.0000
412.40
2.06
26.8100
55.26
2.06
2,006.4400
4,133.27
2.06
7.7100
15.85
2.06
34.5200
70.94
2.05
9.7400
20.01
2.05
13.7400
28.21
2.05
2.5600
5.25
2.05
7.4300
15.24
2.05
10,285.6000
21,085.48
2.05
14.6500
30.00
2.05
35.3100
72.21
2.04
7.4600
15.24
2.04
5.1600
10.54
2.04
172.1400
351.34
2.04
2,812.3800
5,737.26
2.04
2.5800
5.26
2.04
540.4600
1,101.46
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
52.0900
105.74
2.03
208.5700
422.98
2.03
40.0000
81.00
2.02
43.2400
87.52
2.02
247.0800
499.84
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
1,412.5900
2,853.43
2.02
175.9900
355.32
2.02
139.6900
281.75
2.02
22.6600
45.68
2.02
2,875.1700
5,793.47
2.01
99.7000
200.60
2.01
67.1200
134.98
2.01
467.0100
938.69
2.01
10,062.4400
20,215.44
2.01
50.0000
100.40
2.01
673.5700
1,351.85
2.01
63.2700
126.92
2.01
131.3300
263.32
2.00
50.0000
100.20
2.00
50.0000
100.15
2.00
50.0000
100.10
2.00
57.5900
115.24
2.00
28,343.7400
56,687.48
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
10.2200
20.36
1.99
195.0400
388.13
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
1,432.7400
2,836.83
1.98
366.9900
724.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
21.6000
42.55
1.97
9.2300
18.16
1.97
16.1500
31.77
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
163.0600
319.60
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
312.0200
610.00
1.95
183.2500
357.89
1.95
277.5400
541.76
1.95
2.5700
5.01
1.95
2,025.6600
3,950.04
1.95
36.9500
71.98
1.94
23.6500
45.95
1.94
10.0000
19.40
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
13.9100
26.90
1.93
22.6400
43.76
1.93
50.9400
98.42
1.93
172.6500
333.39
1.93
72.6300
140.18
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
20.5000
39.46
1.92
26.0100
49.99
1.92
64.3800
123.61
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
811.4000
1,549.77
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
2.9300
5.58
1.90
7.0000
13.31
1.90
17,234.3900
32,745.34
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
130.0000
246.48
1.89
9.6000
18.18
1.89
1,482.5100
2,801.94
1.89
4.0200
7.59
1.89
6,103.3300
11,523.09
1.89
412.2100
777.84
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
79.4100
149.29
1.88
11.7900
22.15
1.87
200.1300
374.24
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
866.5100
1,611.71
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
57.3200
106.33
1.85
108.0400
199.98
1.85
2,142.2000
3,963.07
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
39.1200
72.14
1.84
166.9900
307.76
1.84
45.0000
82.80
1.84
186.4000
342.42
1.83
17.8100
32.66
1.83
81.8300
149.99
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
10.0000
18.30
1.83
2,641.5300
4,820.79
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
3,178.1200
5,784.18
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
75.9500
137.55
1.81
162.0700
293.35
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
18,410.5300
33,138.95
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
10.0000
17.90
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
245.2900
438.33
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
30.4400
54.18
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
151.2300
267.68
1.77
8.0200
14.18
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
88.1000
155.06
1.76
3.1900
5.61
1.76
56.9800
100.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,259.3000
12,703.78
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
288.7900
502.49
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
10.8500
18.77
1.73
18.3800
31.76
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
58.4400
99.99
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
15,571.1700
26,470.99
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
500.0000
830.00
1.66
24.1400
40.00
1.66
98.8000
163.51
1.65
24.3200
40.18
1.65
1,097.7800
1,811.34
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
4.0000
6.45
1.61
62.0700
99.99
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
15,345.5000
24,552.80
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
425.2500
659.14
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
500.0000
767.50
1.53
17.7600
27.24
1.53
398.4900
609.69
1.52
11.6400
17.73
1.52
694.2500
1,055.95
1.52
681.1500
1,035.35
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
1,224.4600
1,848.93
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
48,724.3400
73,086.51
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
63.7800
94.39
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
72.6800
105.82
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
177.8600
253.09
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
142.7500
199.99
1.40
42,151.7900
59,012.51
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,680.0600
3,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
6.4300
8.56
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
525.7600
694.00
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
11,800.1800
15,340.23
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
35.6800
45.92
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,287.8000
1,622.63
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
25.3900
31.76
1.25
1,963.7900
2,454.74
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
19.4400
23.93
1.23
16,930.4000
20,824.39
1.22
25.9500
31.76
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
1,585.1500
1,933.88
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
586.3400
711.82
1.21
2,330.1200
2,826.44
1.21
156.8900
189.99
1.21
596.7700
722.09
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
19,932.7300
23,919.28
1.20
26.5100
31.76
1.19
1,400.0000
1,668.80
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99
1.18
26.9000
31.77
1.18
3,926.7000
4,633.51
1.18
86.2200
101.65
1.17
62.7300
73.52
1.17
3,538.8300
4,140.43
1.17
34.3900
40.20
1.17
12,130.7400
14,132.31
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
1,108.3200
1,287.87
1.16
599.0000
695.44
1.16
2,869.9900
3,329.19
1.16
20.0000
23.16
1.16
27.4800
31.77
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
692.3900
796.25
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
37.6500
42.92
1.14
108.6300
123.73
1.14
500.0000
567.50
1.13
59.3600
67.31
1.13
362.5200
409.65
1.13
2,351.4800
2,645.42
1.12
8.8900
9.99
1.12
4.4600
5.01
1.12
110.3500
123.59
1.12
174.6900
195.48
1.12
27.8400
31.13
1.12
179.2100
200.00
1.12
28.4900
31.77
1.11
5,824.6600
6,465.37
1.11
28.6900
31.76

Recent Trades

Price
Size
Time
2.1490
15.0000
18:43:05
2.1490
2.5600
18:43:05
2.1490
46.6900
18:43:09
2.1490
92.2500
18:43:12
2.1480
40.1800
18:43:12
2.1480
4.0400
18:43:30
2.1480
2.4200
18:43:30
2.1480
3.4900
18:43:30
2.1480
3.4900
18:43:30
2.1470
2.4300
18:43:43
2.1470
3.5000
18:43:43
2.1470
3.5000
18:43:43
2.1470
2.5700
18:43:43
2.1470
3.5700
18:43:43
2.1460
2.5700
18:43:53
2.1460
2.4300
18:43:53
2.1460
74.0700
18:43:53
2.1470
24.6300
18:44:01
2.1470
3.0000
18:44:21
2.1460
3.0600
18:44:37
2.1460
116.8700
18:44:37
2.1460
92.2500
18:44:37
2.1460
3.5000
18:44:37
2.1460
3.5000
18:44:37
2.1460
4.7400
18:44:37
2.1470
40.0000
18:45:00
2.1480
3.5000
18:45:21
2.1480
3.5000
18:45:21
2.1480
2.4300
18:45:21
2.1480
8.7100
18:45:21
2.1480
3.6100
18:45:21
2.1470
3.5000
18:46:00
2.1470
3.5000
18:46:00
2.1470
2.4300
18:46:00
2.1470
76.4400
18:46:23
2.1460
2.5700
18:46:42
2.1460
2.4300
18:46:42
2.1450
2.4300
18:46:45
2.1450
2.5700
18:46:45
2.1450
20.1800
18:46:45
2.1450
2.7000
18:46:45
2.1450
92.2500
18:46:45
2.1450
2.3300
18:46:55
2.1440
2.4300
18:46:56
2.1440
2.5700
18:46:56
2.1440
36.2500
18:46:56
2.1440
20.1800
18:46:56
2.1440
2.3500
18:46:57
2.1450
2.4300
18:47:07
2.1450
3.5000
18:47:07
2.1450
3.5000
18:47:07
2.1450
10.0000
18:47:20
2.1450
10.0000
18:47:43
2.1440
2.4300
18:47:53
2.1430
2.4300
18:47:54
2.1430
2.5700
18:47:54
2.1430
12.0400
18:47:54
2.1450
3.5000
18:48:06
2.1450
1.3400
18:48:06
2.1450
2.4300
18:48:17
2.1460
3.5000
18:48:17
2.1460
3.5000
18:48:17
2.1460
2.4300
18:48:17
2.1460
2.5700
18:48:17
2.1460
41.0000
18:48:17
2.1460
4.7800
18:48:30
2.1470
2.5700
18:48:32
2.1470
2.4300
18:48:32
2.1480
6.3500
18:48:32
2.1470
5.0000
18:48:47
2.1480
2.4300
18:48:58
2.1480
2.5700
18:48:58
2.1480
12.6100
18:49:01
2.1470
2.4300
18:49:14
2.1470
12.6200
18:49:14
2.1480
18.1400
18:49:24
2.1480
3.5000
18:49:24
2.1480
3.5000
18:49:24
2.1480
2.4300
18:49:24
2.1490
2.4300
18:49:41
2.1490
2.5600
18:49:41
2.1500
3.5000
18:50:11
2.1500
3.5000
18:50:11
2.1500
2.4300
18:50:11
2.1500
2.5600
18:50:11
2.1500
3.6300
18:50:11
2.1510
3.4900
18:50:16
2.1510
3.4900
18:50:16
2.1510
2.5600
18:50:16
2.1510
2.4300
18:50:16
2.1510
6.1700
18:50:16
2.1510
3.9800
18:50:16
2.1510
19.5000
18:50:35
2.1520
3.4900
18:50:45
2.1520
3.4900
18:50:45
2.1520
2.4200
18:50:45
2.1520
2.5600
18:50:45
2.1530
10.0000
18:50:51
2.1520
13.9300
18:51:37
2.1520
6.0000
18:51:42

Login to View your open Positions

Login Now