lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.08
Open 1.13900000
Low 1.06300000
High 1.14000000
Vol 461,405
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.38
199.8000
475.52
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.28
8.8600
20.20
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
17.5700
39.53
2.25
10,036.7100
22,532.41
2.24
99.9000
224.18
2.21
14.7500
32.60
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
2.6100
5.48
2.10
5.0000
10.48
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
255.7000
511.40
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
6.0600
11.94
1.95
2.5600
5.00
1.95
5,781.9100
11,274.72
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.93
1,002.9700
1,937.74
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,784.8100
9,091.14
1.90
13.1600
24.99
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.83
6.9700
12.76
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.82
1,107.5200
2,011.26
1.80
42.0000
75.60
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.77
107.7500
190.72
1.76
3.1900
5.60
1.75
11.1100
19.44
1.73
100.0000
173.00
1.72
72.9300
125.37
1.70
6,476.8400
11,010.63
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.67
3.3500
5.61
1.67
501.5500
838.09
1.67
1,442.1300
2,408.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
21,133.0000
34,615.85
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
10,617.0100
16,987.22
1.57
66.3800
104.42
1.57
134.2500
210.77
1.57
191.7300
300.25
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.53
3.6500
5.60
1.52
76.0000
115.52
1.51
8.3700
12.65
1.51
13.7700
20.77
1.50
29.5100
44.27
1.47
3.8000
5.59
1.44
8.6800
12.53
1.44
1,087.0300
1,560.98
1.42
9.5300
13.56
1.42
14.8800
21.13
1.42
3.9500
5.59
1.40
44.7500
62.65
1.38
4.1800
5.77
1.37
4.1000
5.60
1.36
4.1800
5.69
1.34
4.1800
5.62
1.34
360.4700
482.31
1.33
4.1800
5.54
1.32
4.2500
5.61
1.31
50.2500
65.83
1.31
4.1800
5.47
1.30
734.9600
955.45
1.30
10.5000
13.63
1.29
4.1800
5.39
1.28
4.3900
5.61
1.27
4.1800
5.32
1.27
169.6000
215.39
1.25
4.1800
5.24
1.25
134.8200
168.53
1.24
50.2500
62.31
1.24
4.5200
5.60
1.24
4.1800
5.17
1.23
9.4500
11.62
1.22
9.4000
11.49
1.22
4.1800
5.09
1.21
18.9800
22.97
1.20
4.6500
5.60
1.20
62.7700
75.32
1.19
134.0000
159.46
1.17
91.2500
107.04
1.16
4.5300
5.25
1.15
4.5700
5.26
1.15
134.0000
154.10
1.15
4.5900
5.26
1.14
4.9000
5.61
1.14
9.2000
10.51
1.14
243.2100
277.26
1.13
4.6600
5.26
1.13
99.0000
111.57
1.12
254.9300
286.54
1.12
595.7200
667.80
1.12
233.2700
261.26
1.12
99.0000
110.78
1.12
1,430.5700
1,599.38
1.12
99.0000
110.58
1.12
843.8300
940.87
1.11
180.3400
200.90
1.11
2,546.8300
2,834.62
1.11
3,112.5100
3,461.11
1.11
6,036.9500
6,707.05
1.11
99.0000
109.89
1.11
1,315.7400
1,459.16
1.11
99.0000
109.69
1.11
6.7000
7.40
1.10
262.3000
289.05
1.10
99.0000
109.00
1.10
460.8200
506.90
1.10
22,382.2000
24,598.04
1.10
1,001.9000
1,100.09
1.10
1,268.2000
1,391.22
1.10
1,291.9200
1,415.94
1.10
7,744.5200
8,480.25
1.09
1,097.1300
1,200.26
1.09
10,822.9500
11,829.48
1.09
1,005.1000
1,097.57
1.09
1,144.3600
1,248.50
1.09
8,403.9300
9,160.28
1.09
1,964.4800
2,139.32
1.09
1,009.8300
1,098.70
1.09
1,726.9000
1,877.14
1.09
99.0000
107.51
1.08
1.09
612.1300
664.16
1.08
1,519.5900
1,647.24
1.08
1,504.5100
1,629.38
1.08
8,586.1000
9,290.16
1.08
1,028.2500
1,111.54
1.08
1,714.6500
1,851.82
1.08
11,152.8900
12,033.97
1.08
1,146.2400
1,235.65
1.08
1,016.4500
1,094.72
1.08
1,717.7400
1,848.29
1.08
1,217.4200
1,308.73
1.07
543.0500
583.24
1.07
374.8600
402.22
1.07
22,305.1800
23,911.15
1.07
1,377.4800
1,475.28
1.07
230.4500
246.58
1.07
230.8300
246.30
1.07
1,153.3200
1,229.44
1.07
99.0000
105.44
1.06
231.2000
246.00
1.06
255.3100
271.39
1.06
99.0000
105.04
1.06
122.1600
129.49
1.06
99.0000
104.64
1.06
259.0400
273.55
1.06
146.3900
154.44
1.05
99.0000
104.25
1.05
113.6800
119.59
1.05
9,645.5100
10,127.79
1.05
4.7900
5.01
1.04
5.2600
5.49
1.04
5.0700
5.25
1.04
297.4300
307.84
1.03
14.4900
14.95
1.03
19.3900
19.99
1.03
300.0000
309.00
1.03
5.1100
5.25
1.03
4.8800
5.01
1.03
5.1300
5.26
1.02
10.4900
10.74
1.02
9.8300
10.03
1.02
5.1600
5.26
1.01
220.7900
223.00
1.00
92.4900
92.49
0.99
869.6700
860.97
0.99
50.7000
49.94
0.98
12.1600
11.87
0.98
5.1300
5.00
0.97
5.1600
5.01
0.97
5.1600
5.00
0.97
7.2300
7.00
0.97
1,877.4500
1,813.62
0.96
14.7900
14.20
0.94
30.0000
28.20
0.92
10.8600
9.99
0.91
1,652.3600
1,505.30
0.90
151.5400
136.39
0.89
100.0000
89.00
0.88
2,640.8600
2,326.60
0.88
11.3900
10.02
0.88
11.1100
9.72
0.85
197.1600
167.59
0.81
239.0000
193.35
0.80
304.6700
243.74
0.80
30.0000
23.94
0.78
7.7100
6.00
0.75
80.0000
60.00
0.73
6.8800
5.00
0.72
7.0000
5.01
0.70
43.2100
30.25
0.66
200.0000
132.00
0.63
23.0000
14.49
0.63
500.8000
315.00
0.62
35.9200
22.16
0.60
33.3200
19.99
0.57
177.0400
100.03
0.56
309.9300
173.56
0.56
20.0000
11.14
0.55
495.3000
272.42
0.55
19.4100
10.64
0.54
9.2600
5.00

Recent Trades

Price
Size
Time
1.0890
99.0000
16:41:57
1.0890
275.6000
16:41:57
1.0890
18.3800
16:41:57
1.0890
33.7800
16:42:08
1.0890
20.5000
16:47:12
1.0890
44.7200
16:47:12
1.0890
36.7500
16:47:12
1.0890
275.8600
16:47:12
1.0890
18.3500
16:47:12
1.0890
185.7900
16:47:12
1.0880
275.8600
16:49:16
1.0880
18.3600
16:49:16
1.0860
99.0000
16:50:20
1.0860
184.2200
16:50:20
1.0860
92.1500
16:50:20
1.0860
18.3800
16:50:20
1.0860
73.4300
16:50:32
1.0860
29.9300
16:51:11
1.0860
99.0000
16:52:19
1.0860
276.1100
16:52:19
1.0860
18.4000
16:52:19
1.0860
18.4000
16:52:25
1.0850
20.9400
16:55:06
1.0850
276.6200
16:56:39
1.0850
11.1700
16:56:39
1.0850
18.4000
16:56:39
1.0850
18.4000
16:57:26
1.0850
29.3600
16:59:58
1.0850
276.3700
16:59:58
1.0850
165.3700
16:59:58
1.0850
9.2100
17:00:52
1.0840
99.0000
17:01:31
1.0840
276.6200
17:02:15
1.0840
165.3700
17:02:15
1.0840
18.4300
17:02:15
1.0830
20.6000
17:03:29
1.0830
5.3100
17:04:24
1.0830
73.0900
17:04:36
1.0820
99.0000
17:04:36
1.0820
277.1300
17:04:36
1.0820
165.3700
17:04:36
1.0820
40.9800
17:04:36
1.0830
18.4300
17:05:01
1.0840
99.0000
17:05:23
1.0810
27.9100
17:08:09
1.0820
99.0000
17:09:02
1.0810
30.7900
17:14:13
1.0820
99.0000
17:15:36
1.0820
277.3900
17:15:36
1.0820
18.4900
17:15:36
1.0830
36.9700
17:17:06
1.0830
24.3500
17:18:42
1.0850
276.3700
17:22:01
1.0850
21.4600
17:24:52
1.0860
18.4000
17:28:07
1.0860
18.4000
17:28:07
1.0850
24.0300
17:31:06
1.0840
33.4200
17:34:39
1.0840
24.0100
17:38:24
1.0820
23.0900
17:44:18
1.0820
69.3300
17:44:18
1.0820
21.4600
17:44:18
1.0820
70.8600
17:44:18
1.0810
22.8300
17:44:28
1.0810
18.4900
17:47:24
1.0800
99.0000
17:49:30
1.0800
46.1100
17:49:30
1.0790
24.9000
17:49:51
1.0780
99.0000
17:54:49
1.0780
278.1600
17:54:49
1.0780
165.3700
17:54:49
1.0780
240.2200
17:54:49
1.0780
329.6200
17:54:49
1.0780
46.4100
17:54:49
1.0780
99.0000
17:54:49
1.0780
99.0000
17:54:49
1.0780
25.0300
17:54:56
1.0800
278.0300
18:00:56
1.0800
18.5300
18:00:56
1.0800
24.3900
18:01:01
1.0820
99.0000
18:02:23
1.0820
37.0700
18:02:59
1.0820
184.8400
18:03:18
1.0790
26.2400
18:07:14
1.0810
21.4200
18:12:38
1.0830
53.7500
18:15:55
1.0820
27.0000
18:16:48
1.0840
31.3200
18:22:29
1.0850
15.7000
18:25:57
1.0840
21.7100
18:28:38
1.0840
24.6200
18:33:15
1.0850
12.4000
18:33:47
1.0840
175.6900
18:36:53
1.0850
21.5300
18:36:54
1.0850
32.8400
18:36:54
1.0850
11.3100
18:36:54
1.0850
13.7700
18:36:54
1.0840
18.9700
18:39:38
1.0820
23.4800
18:45:18
1.0850
30.9400
18:51:32

Login to View your open Positions

Login Now