English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.32
3,086.3400
25,678.35
8.32
10.8500
90.26
8.32
3.5000
29.11
8.32
5.7000
47.40
8.32
6.8100
56.63
8.31
0.9700
8.06
8.31
713.9900
5,933.97
8.31
625.6500
5,199.15
8.31
0.8300
6.90
8.31
1.3400
11.13
8.30
2.5400
21.09
8.30
8.6400
71.73
8.30
1,462.0500
12,135.02
8.30
2.7600
22.91
8.30
7.8900
65.46
8.30
0.9800
8.13
8.29
1.4000
11.61
8.29
0.7000
5.80
8.29
2,310.3900
19,153.13
8.28
13.7200
113.66
8.28
0.7200
5.96
8.28
68.1300
564.12
8.28
6.0300
49.92
8.28
31.2500
258.69
8.28
3.7300
30.87
8.28
1.0100
8.36
8.27
2.6700
22.08
8.27
5.9900
49.54
8.27
0.6300
5.21
8.27
8.6800
71.75
8.27
10.8800
89.92
8.26
10.9000
90.07
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.26
104.3000
861.00
8.25
12.9800
107.14
8.25
2.6300
21.70
8.25
591.3100
4,878.31
8.25
7.6000
62.68
8.25
0.9000
7.42
8.25
2.4900
20.53
8.24
6.5800
54.25
8.24
18.8700
155.53
8.24
2.6900
22.17
8.24
5.7900
47.71
8.24
281.0700
2,314.89
8.24
13.8200
113.81
8.23
1.0100
8.32
8.23
342.7800
2,821.08
8.23
1.0000
8.23
8.23
0.9900
8.14
8.23
12.6000
103.64
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
6.0000
49.33
8.22
4.2700
35.10
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
134.1800
1,102.29
8.21
7.6300
62.66
8.21
0.9800
8.05
8.21
2.9500
24.22
8.21
1.9800
16.25
8.21
4.1700
34.21
8.20
4,582.2100
37,574.12
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
2.6700
21.88
8.19
1.0000
8.19
8.19
6.8300
55.92
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
201.2000
1,645.82
8.18
0.7200
5.89
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
27.3600
223.42
8.17
1.0200
8.33
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
6.8700
56.06
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
722.9800
5,892.29
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
0.8100
6.60
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
398.3200
3,242.32
8.14
3.2600
26.53
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
1.0100
8.21
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
2.3100
18.77
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
2.9500
23.95
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
30.9100
250.68
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
5.3000
42.97
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,153.5500
9,343.76
8.10
1.1200
9.07
8.10
13.6900
110.82
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
8.5300
69.00
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
1.6900
13.66
8.08
627.6500
5,071.41
8.08
1.2300
9.94
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
2.8800
23.23
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.6100
29.10
8.06
11.4800
92.52
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
1,965.7900
15,824.61
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
129.7700
1,044.00
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
59.9400
481.92
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
12.9500
104.03
8.03
8.5000
68.27
8.03
4.1700
33.49
8.03
21.8300
175.29
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
20.9200
167.78
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.6600
5.29
8.01
21.6000
173.02
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.4400
11.52
8.00
4,464.1300
35,713.04
8.00
795.1200
6,360.16
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
20.4300
163.30
7.99
6.9300
55.38
7.99
158.7700
1,268.57
7.98
0.8100
6.47
7.98
190.9400
1,523.70
7.98
1.0600
8.46
7.98
339.9200
2,711.88
7.97
4.1700
33.25
7.97
2.2200
17.70
7.97
68.0700
542.52
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
9.6600
76.95
7.97
60.9600
485.55
7.96
145.6300
1,159.21
7.96
6.8800
54.76
7.95
1.7900
14.24
7.95
619.9900
4,930.78
7.95
7.1400
56.78
7.95
1.3400
10.65
7.95
201.8700
1,604.87
7.95
0.7500
5.96
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
3.6900
29.32
7.94
1.5500
12.31
7.94
1.3400
10.64
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
2.8000
22.23
7.93
1.1900
9.44
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
0.8000
6.34
7.92
4.3100
34.14
7.92
68.3000
540.94
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.0300
47.72
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
7.9300
62.69
7.91
2.4900
19.68
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
618.1600
4,883.46
7.90
0.6900
5.45
7.90
1.3300
10.50
7.90
75.7800
598.36
7.90
12.0700
95.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
2.7600
21.78
7.89
12.4300
98.05
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
2.9700
23.40
7.88
3.9300
30.95
7.88
132.4800
1,043.28
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
13.5300
106.48
7.87
11.4800
90.34
7.87
8.3600
65.77
7.87
2.4000
18.88
7.86
2.2100
17.38
7.86
388.2900
3,053.12
7.86
4.1700
32.78
7.86
0.7500
5.90
7.86
59.7300
469.48
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
7.9800
62.66
7.85
211.2500
1,658.52
7.85
442.6900
3,475.12
7.85
1.0500
8.24
7.85
368.4000
2,890.10
7.84
1.8800
14.74
7.84
2.2600
17.72
7.84
8.5200
66.81
7.84
15.0400
117.91
7.84
11.1200
87.17
7.84
2.8300
22.18
7.84
12.9400
101.40
7.84
89.3800
700.29
7.83
8.0000
62.67
7.83
1.0600
8.30
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
0.9000
7.05
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
10.7900
84.43
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
7.6400
59.76
7.82
41.1700
321.99
7.82
2.5200
19.71
7.82
5.6000
43.78
7.82
1.3900
10.87
7.82
8.0200
62.68
7.81
15.5700
121.66
7.81
7.4100
57.89
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
269.8900
2,107.03
7.81
4.1700
32.55
7.80
2.4300
18.96
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
2,561.6600
19,980.95
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
6.0300
47.00
7.79
1.1600
9.04
7.79
2.0300
15.82
7.79
153.5200
1,195.92
7.79
0.9000
7.01
7.79
24.2800
189.07
7.79
1.9800
15.42
7.79
5.9400
46.24
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
22.8700
177.93
7.78
2.0300
15.79
7.78
1.1900
9.25
7.78
0.6800
5.29
7.77
2.4800
19.28
7.77
5.1400
39.95
7.77
2.6400
20.52
7.77
11.2600
87.49
7.77
0.8100
6.29
7.77
1.0700
8.31
7.77
2.0800
16.15
7.76
2.2600
17.55
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
208.8900
1,620.99
7.76
0.8000
6.21
7.76
1.1400
8.84
7.75
15.2000
117.86
7.75
1.4000
10.85
7.75
4.1700
32.32
7.75
221.4200
1,716.01
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
12.7400
98.67
7.74
554.3600
4,292.96
7.74
0.7300
5.65
7.74
2.9400
22.76
7.74
177.9100
1,377.02
7.74
2.6900
20.82
7.74
44.8200
346.73
7.74
4.3500
33.65
7.73
0.6700
5.18
7.73
532.5900
4,118.52
7.73
18.5700
143.58
7.73
2.3600
18.25
7.73
138.9700
1,074.24
7.73
1.8200
14.07
7.73
1.5100
11.67
7.73
32.9400
254.53
7.73
9.4500
73.01
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
2.1200
16.37
7.72
89.9900
694.81
7.72
11.4500
88.39
7.72
3.8600
29.79
7.72
0.7600
5.86
7.72
2.7100
20.91
7.72
1.7300
13.35
7.71
1.3300
10.26
7.71
2.3600
18.20
7.71
1.5500
11.95
7.71
1.0000
7.71
7.71
143.6100
1,107.09
7.71
8.1300
62.67
7.71
2.9700
22.89
7.71
129.7700
999.88
7.70
2.3400
18.03
7.70
281.6500
2,168.71
7.70
4.1100
31.64
7.70
1.0500
8.08
7.70
10.6500
81.96
7.70
8.2300
63.33
7.69
6.0500
46.55
7.69
2.0600
15.85
7.69
52.8600
406.49
7.69
0.9900
7.61
7.69
4.0600
31.21
7.69
4.9400
37.96
7.68
8.6300
66.30
7.68
0.9900
7.60
7.68
324.2700
2,490.39
7.68
9.3700
71.93
7.68
13.9700
107.22
7.67
2.7300
20.95
7.67
24.1600
185.38
7.67
29.8200
228.78
7.67
18.7400
143.75
7.67
6.1300
47.02
7.67
1.7600
13.50
7.67
30.4200
233.26
7.67
5.0700
38.87
7.67
0.9900
7.59
7.66
1.7400
13.34
7.66
563.3400
4,316.31
7.66
0.9900
7.58
7.66
177.6000
1,360.42
7.66
8.1500
62.42
7.66
5.1000
39.06
7.66
6.6700
51.07
7.66
60.1100
460.20
7.66
67.8000
519.01
7.65
13.0300
99.73
7.65
14.1900
108.60
7.65
551.5700
4,220.61
7.65
3.2700
25.02
7.65
323.8800
2,477.68
7.65
7.4200
56.76
7.65
78.1900
598.00
7.65
2.2100
16.90
7.65
0.6700
5.12
7.65
3.3900
25.92
7.64
2.0200
15.44
7.64
3.9300
30.04
7.64
55.5100
424.21
7.64
9.4100
71.90
7.64
41.6700
318.36
7.64
1.3400
10.24
7.64
6,001.3400
45,838.23
7.64
2.3400
17.87
7.64
75.5100
576.59
7.64
2.2400
17.10
7.63
36.7000
280.17
7.63
7.8000
59.54
7.63
2.0200
15.42
7.63
8.5100
64.94
7.63
2.8000
21.36
7.63
117.3600
895.34
7.63
46.4900
354.63
7.63
15.0200
114.56
7.63
2.9000
22.12
7.63
121.3100
924.99
7.62
1.3400
10.22
7.62
38.4200
292.88
7.62
22.7000
173.02
7.62
36.8400
280.76
7.62
381.7300
2,908.78
7.62
1.3400
10.21
7.62
119.2200
908.22
7.62
54.4300
414.59
7.62
4.3200
32.90
7.62
367.8400
2,801.10
7.61
145.4200
1,107.23
7.61
3,002.3500
22,856.89
7.61
66.7700
508.25
7.61
34.3600
261.51
7.61
1,357.1500
10,327.91
7.61
86.0200
654.53
7.61
124.6900
948.64
7.61
178.9300
1,361.12
7.61
164.3100
1,249.74
7.61
834.7200
6,348.05
7.60
115.6200
879.17
7.60
65.9300
501.27
7.60
758.7700
5,768.17
7.60
783.3200
5,954.02
7.60
171.3700
1,302.41
7.60
1,351.9300
10,273.32
7.60
1,102.9400
8,380.14
7.60
671.6800
5,102.75
7.60
1,082.2600
8,220.85
7.60
674.6000
5,123.59
7.59
893.5000
6,785.24
7.59
358.9500
2,725.51
7.59
737.3200
5,597.73
7.59
792.1200
6,012.98
7.59
1,000.1800
7,591.37
7.59
379.6900
2,881.47
7.59
786.6600
5,969.18
7.59
372.8300
2,828.66
7.59
988.1600
7,496.18
7.59
375.8200
2,850.59
7.58
779.2900
5,910.14
7.58
1,028.6300
7,800.10
7.55
7.58
435.7500
3,303.86
7.58
369.7100
2,802.77
7.58
784.9400
5,949.85
7.58
428.5800
3,248.21
7.58
906.7100
6,871.05
7.58
1,028.0200
7,789.31
7.58
805.1100
6,099.51
7.58
1,624.4700
12,305.36
7.57
760.1300
5,757.22
7.57
340.7200
2,580.27
7.57
808.7700
6,124.01
7.57
357.3400
2,705.42
7.57
1,357.5100
10,276.35
7.57
101.8300
770.75
7.57
811.9400
6,144.76
7.57
75.5000
571.31
7.57
118.9400
899.90
7.57
772.2200
5,841.84
7.56
200.4000
1,515.83
7.56
718.1800
5,431.60
7.56
97.5600
737.75
7.56
74.4700
563.07
7.56
902.2300
6,820.86
7.56
140.4600
1,061.74
7.56
769.1600
5,813.31
7.56
73.7600
557.40
7.56
809.4600
6,116.28
7.56
518.1100
3,914.32
7.55
900.9400
6,805.70
7.55
83.3100
629.24
7.55
176.5700
1,333.46
7.55
229.0500
1,729.56
7.55
55.2000
416.76
7.55
31.7100
239.38
7.55
3,034.8000
22,906.67
7.55
31.7100
239.32
7.55
77.1100
581.87
7.55
131.7200
993.83
7.54
3,024.3900
22,816.00
7.54
0.6700
5.05
7.54
598.0000
4,510.12
7.54
2.8900
21.79
7.54
634.5500
4,784.51
7.54
1.3500
10.18
7.54
68.0800
513.19
7.54
4,358.7500
32,851.90
7.54
3.7200
28.03
7.54
13.8100
104.06
7.53
6.1800
46.56
7.53
6.3300
47.68
7.53
33.5000
252.32
7.53
134.4500
1,012.54
7.53
314.0700
2,364.95
7.53
2,087.2800
15,715.13
7.53
10.0100
75.36
7.53
1.3500
10.16
7.53
1.3400
10.08
7.53
6,001.3400
45,160.08
7.52
734.8300
5,528.86
7.52
1.3400
10.08
7.52
4.3900
33.02
7.52
1.3400
10.08
7.52
16.7600
126.04
7.52
1.3400
10.08
7.52
1,003.1600
7,541.76
7.52
1.3400
10.07
7.52
2.3400
17.59
7.52
2.1500
16.16
7.51
229.3300
1,723.19
7.51
0.6700
5.03
7.51
24.9800
187.65
7.51
263.6500
1,980.28
7.51
9.6900
72.77
7.51
2.0900
15.69
7.51
2.3400
17.57
7.51
1.3400
10.06
7.51
0.6700
5.03
7.51
1.7800
13.36
7.50
9.0800
68.14
7.50
23.3700
175.35
7.50
3.6600
27.46
7.50
2,491.9600
18,689.70
7.50
0.7200
5.40
7.50
11.9100
89.30
7.50
0.8100
6.07
7.50
1.0000
7.50
7.49
5.5400
41.52
7.49
12.4600
93.36
7.49
10.4800
78.52
7.49
2.4400
18.28
7.49
0.7800
5.84
7.49
1.7000
12.73
7.49
3.4000
25.46
7.49
3.4600
25.90
7.49
3.0600
22.90
7.48
2.6100
19.53
7.48
31.7500
237.59
7.48
3.7100
27.75
7.48
620.3700
4,640.37
7.48
0.8100
6.06
7.48
21.0600
157.49
7.48
4.4800
33.50
7.48
2.6200
19.59
7.48
1.7800
13.31
7.47
8.3900
62.71
7.47
1.8500
13.82
7.47
1.0300
7.70
7.47
55.2500
412.72
7.47
1.0100
7.54
7.47
2.5400
18.97
7.47
2.4800
18.52
7.47
690.9800
5,158.17
7.46
1.6900
12.61
7.46
1.5300
11.42
7.46
7.7300
57.67
7.46
5.0500
37.66
7.46
209.6400
1,563.29
7.46
9.4200
70.24
7.45
1.6000
11.92
7.45
1.0100
7.53
7.45
15.0000
111.77
7.45
257.9100
1,921.43
7.45
4.0900
30.46
7.45
1.1100
8.27
7.45
1.3400
9.98
7.45
22.7800
169.60
7.44
1.7400
12.95
7.44
1.9200
14.29
7.44
0.7200
5.36
7.44
112.9100
840.05
7.44
655.3000
4,874.12
7.44
12.4300
92.43
7.43
3.4300
25.50
7.43
1.1100
8.25
7.43
680.4800
5,055.97
7.43
145.0600
1,077.65
7.43
7.3400
54.52
7.43
4.1700
30.97
7.43
4.5100
33.49
7.42
0.7200
5.34
7.42
2.2900
16.99
7.42
4,445.9100
32,988.65
7.42
12.4500
92.37
7.42
9.7000
71.94
7.41
3.0900
22.90
7.41
12.4600
92.33
7.41
5.2800
39.11
7.41
0.8100
6.00
7.40
0.7200
5.33
7.40
22.7300
168.25
7.40
1,426.2300
10,554.10
7.40
2.6700
19.76
7.40
67.5800
499.96
7.40
5.6700
41.94
7.40
1.1300
8.36
7.39
1.0100
7.47
7.39
1.1200
8.28
7.39
2.2200
16.41
7.39
104.6400
773.29
7.39
5.1400
37.98
7.39
1.0900
8.05
7.39
102.2700
755.26
7.38
9.6100
70.96
7.38
4.7700
35.22
7.38
7.3600
54.32
7.38
52.5100
387.52
7.38
1.8700
13.79
7.37
111.7600
824.12
7.37
1.2300
9.07
7.37
3.0700
22.63
7.37
1.0500
7.74
7.37
11.9700
88.17
7.37
129.7700
955.76
7.36
1.8100
13.33
7.36
2.3900
17.60
7.36
445.6900
3,280.28
7.36
217.4700
1,599.93
7.36
0.7000
5.15
7.36
1.3400
9.86
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
1,991.6000
14,638.26
7.35
340.1800
2,499.98
7.35
35.7400
262.62
7.35
0.7200
5.29
7.34
9.8100
72.04
7.34
1.3900
10.20
7.34
142.5000
1,045.95
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
2.8600
20.98
7.33
3.0900
22.66
7.33
2.6400
19.36
7.33
884.5500
6,483.75
7.33
1.6200
11.87
7.33
3.4800
25.50
7.33
17.7500
130.02
7.32
2.0300
14.87
7.32
1.5500
11.35
7.32
4.1700
30.53
7.32
85.5200
626.01
7.32
14.4700
105.88
7.31
1.5600
11.41
7.31
8.5700
62.66
7.31
91.1400
666.32
7.31
148.0700
1,082.39
7.31
6.8300
49.92
7.31
1.0900
7.96
7.31
1.1300
8.26
7.30
0.7000
5.11
7.30
8.3800
61.20
7.30
4,334.2800
31,640.24
7.30
3.3500
24.45
7.30
2.7300
19.92
7.30
2.4900
18.17
7.29
5,143.0000
37,513.04
7.29
5.2200
38.07
7.29
2.2600
16.48
7.29
0.7200
5.25
7.29
37.6000
274.10
7.29
13.7200
99.99
7.29
2.2500
16.39
7.28
1.3700
9.98
7.28
0.8100
5.90
7.28
302.2700
2,200.53
7.28
700.7400
5,099.99
7.28
0.6900
5.02
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
8.5100
61.89
7.27
4.4800
32.57
7.27
88.1000
640.49
7.27
1.1600
8.43
7.27
9.0900
66.06
7.27
1.4100
10.25
7.27
90.1600
655.01
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
74.3100
539.49
7.26
4.6400
33.68
7.26
8.6400
62.71
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
1.7900
12.98
7.25
2.0000
14.51
7.25
0.7000
5.08
7.25
2.0500
14.86
7.25
299.5700
2,171.88
7.25
1.1400
8.26
7.25
0.7500
5.43
7.25
3.0800
22.31
7.24
4.1400
29.99
7.24
28.9600
209.67
7.24
100.0000
723.80
7.24
0.9900
7.16
7.24
1.8600
13.46
7.23
1.1100
8.03
7.23
21.1500
152.98
7.23
22.2800
161.08
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
762.5700
5,508.81
7.22
152.3500
1,100.27
7.22
4.1500
29.97
7.22
318.5600
2,300.00
7.22
4.1700
30.10
7.22
0.7200
5.20
7.22
5.4600
39.40
7.22
6.1300
44.23
7.21
2.2600
16.30
7.21
239.3700
1,726.10
7.21
145.9400
1,052.23
7.21
0.8100
5.84
7.21
1.5200
10.96
7.21
1.0000
7.21
7.21
2.7300
19.67
7.20
8.7000
62.67
7.20
8.8700
63.89
7.20
2.6000
18.73
7.20
6,013.8100
43,299.43
7.20
0.7200
5.18
7.20
1.0800
7.77
7.20
136.2700
980.46
7.19
3.1200
22.44
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
140.6500
1,011.27
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.18
5.2100
37.42
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
2.8200
20.24
7.18
1.6400
11.77
7.18
2.6600
19.09
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
294.2900
2,109.47
7.17
4.1700
29.89
7.17
12.5100
89.65
7.17
1.1500
8.24
7.16
0.7200
5.16
7.16
142.5200
1,020.44
7.16
1.1600
8.30
7.16
0.7500
5.37
7.16
190.9500
1,366.25
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
1,285.0900
9,188.39
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
2.4100
17.22
7.14
377.5600
2,695.78
7.14
11.5300
82.29
7.14
0.8100
5.78
7.14
27.2600
194.50
7.13
1.3800
9.84
7.13
14.3200
102.13
7.13
226.3100
1,613.82
7.13
161.1900
1,149.28
7.13
1.5500
11.05
7.13
60.7200
432.69
7.13
1.9000
13.54
7.12
280.8500
1,999.93
7.12
36.5200
260.02
7.12
75.1600
535.06
7.12
0.8100
5.77
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
9.5600
68.01
7.11
3.2200
22.90
7.11
3,337.2000
23,730.83
7.11
749.5100
5,329.02
7.11
1.4600
10.38
7.11
6.8400
48.61
7.11
3.7100
26.36
7.10
5.3000
37.65
7.10
5.3400
37.92
7.10
1,096.7400
7,786.85
7.10
9.0100
63.94
7.10
10.0100
71.03
7.10
8.6600
61.44
7.09
11.9900
85.05
7.09
4.2600
30.20
7.09
2.0600
14.60
7.09
43.1300
305.71
7.09
14.2200
100.76
7.08
3.1400
22.24
7.08
0.8100
5.74
7.08
1,994.7500
14,122.83
7.08
8.8600
62.71
7.08
14.0300
99.26
7.07
1.0900
7.71
7.07
14.8500
105.00
7.07
232.1300
1,641.16
7.07
1.8700
13.22
7.07
6.7300
47.55
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
310.0200
2,189.36
7.06
0.7100
5.01
7.06
15.3100
108.09
7.06
13.1900
93.10
7.06
2.2600
15.95
7.06
17.8100
125.67
7.05
1.5900
11.21
7.05
6,733.5400
47,471.46
7.05
100.0000
704.90
7.05
4.9100
34.61
7.05
1.5400
10.85
7.04
1.8900
13.31
7.04
500.0500
3,521.35
7.04
145.1800
1,022.07
7.04
18.2600
128.50
7.04
1.0000
7.04
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
669.4100
4,707.96
7.03
1.1600
8.16
7.03
2,844.9500
20,000.00
7.03
1.9600
13.77
7.03
4.4900
31.55
7.03
140.4600
986.73
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
246.1100
1,727.69
7.02
4.0000
28.07
7.02
79.2800
556.31
7.02
4.1700
29.26
7.01
5.4600
38.29
7.01
744.2800
5,218.89
7.01
144.6500
1,014.00
7.01
28.5300
199.94
7.01
41.9600
294.01
7.01
8.9500
62.70
7.00
10.0000
70.04
7.00
14.2800
100.00
7.00
716.2200
5,014.97
7.00
75.0000
525.08
7.00
11,828.4100
82,798.87
7.00
0.9900
6.93
7.00
5.1800
36.25
7.00
28.5800
199.95
6.99
9.1400
63.92
6.99
2.9000
20.28
6.99
1.9000
13.28
6.99
102.3500
715.43
6.99
9.7700
68.27
6.99
716.4200
5,005.63
6.99
5.3900
37.65
6.98
1.4600
10.20
6.98
0.7500
5.24
6.98
2.0900
14.59
6.98
143.2600
999.95
6.98
2.2600
15.77
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
1.0000
6.97
6.97
9.8500
68.65
6.97
8.4200
58.65
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
62.1300
432.42
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
16.2100
112.69
6.95
250.4900
1,740.91
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
11.4100
79.16
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
3,085.4200
21,381.96
6.93
1.2100
8.38
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
9.5600
66.20
6.92
160.7600
1,112.46
6.92
16.7300
115.74
6.92
5.5100
38.11
6.92
13.4300
92.88
6.92
116.4100
804.98
6.91
106.8200
738.13
6.91
2.3200
16.02
6.90
1.6200
11.18
6.90
0.8100
5.59
6.90
8,536.2000
58,899.78
6.90
9.0900
62.70
6.90
8.1600
56.26
6.89
0.7500
5.17
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
158.0100
1,088.69
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
861.0900
5,928.60
6.88
2.0100
13.84
6.88
1.3800
9.50
6.88
2.5400
17.48
6.88
242.2200
1,666.47
6.88
75.8500
521.54
6.87
1.1700
8.04
6.87
0.9000
6.18
6.87
4.1700
28.64
6.87
106.2900
729.79
6.86
19.2400
132.04
6.86
9.1400
62.72
6.86
45.2900
310.73
6.86
151.2500
1,037.58
6.86
1.4600
10.01
6.86
4.3800
30.03
6.86
129.7700
889.57
6.85
2.7300
18.70
6.85
948.2000
6,495.17
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.0000
6.85
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
142.5200
974.84
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
22.5300
154.04
6.84
1.9500
13.33
6.83
6.5600
44.82
Recent Trades
Price
Size
Time
7.5760
0.6600
17:17:05
7.5760
0.6600
17:17:05
7.5770
0.6700
17:17:06
7.5770
1.0000
17:17:06
7.5780
0.6700
17:17:06
7.5780
0.7300
17:17:06
7.5780
0.6600
17:17:06
7.5780
13.2100
17:17:06
7.5780
0.6800
17:17:06
7.5780
0.6600
17:17:06
7.5780
0.6600
17:17:06
7.5780
0.6600
17:17:09
7.5780
0.6600
17:17:09
7.5780
0.6600
17:17:09
7.5780
1.5100
17:17:10
7.5770
0.6600
17:17:11
7.5770
0.6700
17:17:11
7.5770
0.6800
17:17:11
7.5770
316.6000
17:17:11
7.5770
0.6600
17:17:11
7.5770
0.6600
17:17:11
7.5760
0.6600
17:17:11
7.5760
0.6700
17:17:11
7.5760
0.6800
17:17:11
7.5760
0.6800
17:17:11
7.5760
31.2400
17:17:11
7.5760
0.6600
17:17:11
7.5760
0.6600
17:17:11
7.5750
108.8600
17:17:11
7.5750
52.8100
17:17:11
7.5750
146.9400
17:17:11
7.5750
58.7600
17:17:11
7.5750
146.9400
17:17:11
7.5750
56.6000
17:17:11
7.5750
20.5200
17:17:11
7.5750
0.6700
17:17:11
7.5750
0.6800
17:17:11
7.5750
0.6800
17:17:11
7.5750
0.6800
17:17:11
7.5750
0.6700
17:17:11
7.5750
0.6700
17:17:11
7.5750
0.6700
17:17:11
7.5750
0.0100
17:17:11
7.5750
0.6800
17:17:11
7.5750
0.6600
17:17:11
7.5750
0.0200
17:17:11
7.5750
0.6700
17:17:11
7.5750
0.6800
17:17:11
7.5750
1.0300
17:17:16
7.5760
0.6600
17:17:20
7.5760
0.6700
17:17:20
7.5760
1.0000
17:17:20
7.5760
9.0100
17:17:20
7.5760
0.6600
17:17:21
7.5760
0.6600
17:17:21
7.5770
1.0000
17:17:24
7.5770
0.6700
17:17:24
7.5780
50.0000
17:17:24
7.5780
30.3700
17:17:24
7.5780
1.0300
17:17:24
7.5780
0.6700
17:17:24
7.5780
0.9900
17:17:24
7.5780
1.1300
17:17:24
7.5780
0.6700
17:17:24
7.5780
0.6600
17:17:24
7.5780
26.9800
17:17:24
7.5780
0.6600
17:17:24
7.5780
0.6600
17:17:24
7.5790
0.6700
17:17:26
7.5790
1.0000
17:17:26
7.5790
0.6600
17:17:26
7.5790
0.6600
17:17:26
7.5790
0.6600
17:17:26
7.5800
0.6700
17:17:28
7.5800
0.7300
17:17:28
7.5800
1.0000
17:17:28
7.5800
0.6600
17:17:28
7.5800
0.6800
17:17:28
7.5800
0.6600
17:17:28
7.5800
0.6600
17:17:28
7.5800
0.6600
17:17:28
7.5800
326.0300
17:17:28
7.5800
1.0300
17:17:28
7.5800
56.8400
17:17:28
7.5800
0.6600
17:17:28
7.5800
0.6600
17:17:28
7.5810
0.6700
17:17:32
7.5810
1.0000
17:17:32
7.5810
0.6600
17:17:32
7.5810
0.6600
17:17:32
7.5810
0.6600
17:17:32
7.5820
0.6700
17:17:32
7.5820
0.7300
17:17:32
7.5820
8.2700
17:17:32
7.5820
1.0000
17:17:32
7.5820
0.6600
17:17:32
7.5820
0.6600
17:17:32
7.5820
0.6600
17:17:32
7.5830
0.6700
17:17:33
7.5830
0.6500
17:17:33