English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.69
Open
5.12000000
Low
5.03000000
High
6.59000000
Vol
1,929,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.49
0.8100
11.74
14.48
0.3600
5.21
14.47
2.3300
33.72
14.45
0.4700
6.79
14.44
4.9900
72.06
14.42
1.2100
17.45
14.40
10.9400
157.54
14.39
2.6200
37.70
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
24.9600
356.93
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
1.7100
24.28
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
15.2200
214.30
14.04
1.2100
16.99
14.00
277.8500
3,889.90
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
0.5000
6.93
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
87.4500
1,206.81
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
32.1500
440.46
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
0.7000
9.53
13.60
201.0000
2,733.60
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
2.4300
32.95
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
29.9900
404.87
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
426.2100
5,711.21
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
0.7000
9.31
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
2.7900
36.83
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
26.0500
341.26
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
256.7100
3,337.23
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
560.1600
7,170.05
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.61
0.7000
8.83
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
27.0100
337.63
12.49
9.0000
112.41
12.48
2.0200
25.21
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
1.2100
15.05
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
22.8000
282.72
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.2900
357.34
12.13
1.2100
14.68
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
593.9200
7,127.04
11.99
29.0000
347.71
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
297.0800
3,550.11
11.94
1.0000
11.94
11.90
43.3400
515.75
11.85
139.4200
1,652.13
11.84
1.8300
21.67
11.82
12.1900
144.09
11.80
11.7800
139.00
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.69
1.4000
16.37
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
27.9700
324.45
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
0.9400
10.76
11.44
15.0100
171.71
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
54.2200
618.11
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.3100
297.30
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
0.4600
5.18
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
92.7500
1,038.80
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
4.2600
47.46
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
697.1500
7,668.65
10.99
15.0400
165.29
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
18.4900
201.54
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
0.5500
5.93
10.76
1.0700
11.51
10.75
52.2600
561.80
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
45.7700
489.74
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
118.9600
1,249.08
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
24.9100
259.06
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
2.3100
23.79
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
2.2200
22.69
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,521.9100
25,471.29
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
200.5300
2,005.30
9.99
13.0500
130.37
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
43.6400
432.04
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
26.3600
258.33
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.73
2.0000
19.46
9.70
0.5200
5.04
9.68
2.0200
19.55
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
152.8700
1,464.49
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.2200
239.59
9.49
0.6800
6.45
9.45
7.7400
73.14
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
8.1900
76.58
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
3.3100
30.72
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
25.4100
233.77
9.16
0.8100
7.42
9.15
144.9400
1,326.20
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
451.0500
4,059.45
8.99
27.1100
243.72
8.98
1.9900
17.87
8.96
85.9400
770.02
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
25.5400
227.31
8.88
6.0800
53.99
8.87
30.0000
266.10
8.85
3.0000
26.55
8.80
3.0300
26.66
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.68
1.9500
16.93
8.66
31.8000
275.39
8.63
188.8800
1,630.03
8.60
37.7300
324.48
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
329.6700
2,802.20
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.40
1,721.2200
14,458.25
8.39
0.8900
7.47
8.38
1.6600
13.91
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
30.0000
250.20
8.33
50.6300
421.75
8.32
3.7400
31.12
8.31
9.5100
79.03
8.30
24.4100
202.60
8.29
0.6200
5.14
8.26
108.7800
898.52
8.25
4.5700
37.70
8.20
415.2800
3,405.30
8.18
9.6000
78.53
8.15
40.4700
329.83
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
324.8100
2,630.96
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,928.3400
39,426.72
7.99
9.0300
72.15
7.98
4.1700
33.28
7.96
6.7100
53.41
7.95
25.9300
206.14
7.94
30.0000
238.20
7.91
16.0000
126.56
7.90
79.9300
631.45
7.88
243.6500
1,919.96
7.87
141.5000
1,113.61
7.82
2.6200
20.49
7.81
1.1200
8.75
7.80
1.0800
8.42
7.75
47.5500
368.51
7.72
5.4400
42.00
7.70
54.2500
417.73
7.69
0.6800
5.23
7.67
16.3100
125.10
7.66
8.5000
65.11
7.62
36.5400
278.43
7.61
1.4600
11.11
7.60
29.6600
225.42
7.58
32.6200
247.26
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.54
262.0300
1,975.71
7.51
83.6700
628.36
7.50
124.6300
934.73
7.39
25.2400
186.52
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
96.1500
704.78
7.31
140.5800
1,027.64
7.30
179.4100
1,309.69
7.28
0.7700
5.61
7.26
2.0100
14.59
7.25
28.4900
206.55
7.22
0.7000
5.05
7.21
15.9700
115.14
7.18
120.9800
868.64
7.15
6.9100
49.41
7.12
1.0800
7.69
7.11
1.0700
7.61
7.10
42.7700
303.67
7.09
4.0500
28.71
7.03
1.4300
10.05
7.00
599.6500
4,197.55
6.97
1.4300
9.97
6.96
5.0000
34.80
6.95
128.4800
892.94
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
3.4900
24.08
6.89
65.1800
449.09
6.88
27.8800
191.81
6.87
4.5100
30.98
6.86
30.0000
205.80
6.85
2.4200
16.58
6.80
500.0000
3,400.00
6.79
1.4300
9.71
6.78
103.5900
702.34
6.76
33.2900
225.04
6.75
24.5600
165.78
6.73
21.8800
147.25
6.71
4.0200
26.97
6.70
802.5000
5,376.75
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
102.1800
680.52
6.64
1.0000
6.64
6.61
1.4300
9.45
6.60
756.7900
4,994.81
6.59
9.5000
62.61
6.58
34.2200
225.17
6.55
40.6600
266.32
6.52
59.0100
384.75
6.50
508.1200
3,302.78
6.49
26.0700
169.19
6.47
6.0000
38.82
6.45
2.0800
13.42
6.44
4.8500
31.23
6.43
1,627.6500
10,465.79
6.42
1,624.5600
10,429.68
6.41
1,702.6700
10,914.11
6.40
16.9200
108.29
6.39
1.6800
10.74
6.37
3.1200
19.87
6.35
1.6900
10.73
6.34
5.2400
33.22
6.33
1.7000
10.76
6.32
0.9600
6.07
6.31
4.0900
25.81
6.30
266.0000
1,675.80
6.29
76.9200
483.83
6.28
0.9700
6.09
6.27
2.6800
16.80
6.26
0.9700
6.07
6.25
4.1200
25.75
6.24
85.2200
531.77
6.23
2.7000
16.82
6.22
92.9800
578.34
6.21
6.4700
40.18
6.20
89.0900
552.36
6.19
78.4000
485.30
6.18
0.9900
6.12
6.17
76.9800
474.97
6.16
0.9900
6.10
6.15
2.7400
16.85
6.14
75.2500
462.04
6.13
4.1800
25.62
6.12
92.6600
567.08
6.11
1.8600
11.36
6.10
79.6200
485.68
6.09
6.9600
42.39
6.08
3.6500
22.19
6.07
121.4100
736.96
6.06
83.0800
503.46
6.05
76.1300
460.59
6.04
1,522.8600
9,198.07
6.03
76.1700
459.31
6.02
87.4200
526.27
6.01
77.6000
466.38
6.00
87.3600
524.16
5.99
76.1800
456.32
5.98
335.6400
2,007.13
5.97
77.0600
460.05
5.96
325.3500
1,939.09
5.95
78.4900
467.02
5.94
278.6000
1,654.88
5.93
77.0800
457.08
5.92
289.3000
1,712.66
5.91
211.4500
1,249.67
5.90
419.0100
2,472.16
5.89
685.6000
4,038.18
5.88
542.0600
3,187.31
5.87
541.9000
3,180.95
5.86
714.4200
4,186.50
5.85
620.1300
3,627.76
5.84
678.5600
3,962.79
5.83
1,330.2500
7,755.36
5.82
1,775.9600
10,336.09
5.81
1,933.1700
11,231.72
5.80
1,690.0100
9,802.06
5.79
447.9900
2,593.86
5.69
5.78
224.6600
1,298.53
5.77
1,982.2100
11,437.35
5.76
2,565.1100
14,775.03
5.75
1,401.0600
8,056.10
5.74
1,022.4400
5,868.81
5.73
981.0400
5,621.36
5.72
543.2600
3,107.45
5.71
544.3700
3,108.35
5.70
679.2500
3,871.73
5.69
552.0100
3,140.94
5.68
847.6300
4,814.54
5.67
519.0400
2,942.96
5.66
529.2000
2,995.27
5.65
514.8100
2,908.68
5.64
543.1300
3,063.25
5.63
514.0800
2,894.27
5.62
541.9400
3,045.70
5.61
407.5800
2,286.52
5.60
417.1500
2,336.04
5.59
197.0900
1,101.73
5.58
398.8700
2,225.69
5.57
142.5400
793.95
5.56
277.7700
1,544.40
5.55
89.0400
494.17
5.54
277.7700
1,538.85
5.53
76.6900
424.10
5.52
75.2600
415.44
5.51
75.2600
414.68
5.50
324.8600
1,786.73
5.49
2.8000
15.37
5.48
76.1300
417.19
5.47
78.5200
429.50
5.46
105.6000
576.58
5.45
80.4800
438.62
5.44
0.9300
5.06
5.43
1.9000
10.32
5.42
0.9300
5.04
5.41
2.3600
12.77
5.40
153.9900
831.55
5.39
81.6200
439.93
5.38
446.9300
2,404.48
5.37
0.9400
5.05
5.36
168.4700
903.00
5.35
20.7600
111.07
5.34
0.9400
5.02
5.33
0.9400
5.01
5.32
2.7800
14.79
5.31
0.9500
5.04
5.30
121.6800
644.90
5.29
0.9500
5.03
5.28
0.9500
5.02
5.27
419.9300
2,213.03
5.26
0.9600
5.05
5.25
0.9600
5.04
5.24
1.1300
5.92
5.22
258.3700
1,348.69
5.20
195.0300
1,014.16
5.18
2.0300
10.52
5.15
2.2600
11.64
5.13
1.1300
5.80
5.11
9.7800
49.98
5.10
6.9600
35.50
5.07
2.3400
11.86
5.05
2.2600
11.41
5.03
265.0000
1,332.95
5.02
1.1300
5.67
5.00
17.2000
86.00
4.95
1.1000
5.45
4.94
6.9100
34.14
4.93
3.5400
17.45
4.91
1.1300
5.55
4.90
11.2700
55.22
4.85
6.5000
31.53
4.81
8.3100
39.97
4.80
2,321.9800
11,145.50
4.79
6.9000
33.05
4.78
600.0000
2,868.00
4.75
4.9200
23.37
4.73
1,029.3600
4,868.87
4.70
259.5000
1,219.65
4.69
14.9100
69.93
4.68
31.0000
145.08
4.66
2.1500
10.02
4.63
653.5900
3,026.12
4.62
2.5700
11.87
4.61
8.9800
41.40
4.60
7.2500
33.35
4.52
2.5000
11.30
4.51
38.2400
172.46
4.50
679.6900
3,058.61
4.49
1,601.5500
7,190.96
4.41
34.0100
149.98
4.40
1,711.8200
7,532.01
4.36
11.0000
47.96
4.35
7.1600
31.15
4.30
2,043.7900
8,788.30
4.25
49.3900
209.91
4.24
4.0200
17.04
4.23
124.2600
525.62
4.22
71.0900
300.00
4.21
5.0000
21.05
4.20
238.9000
1,003.38
4.19
75.0700
314.54
4.15
411.1400
1,706.23
4.14
8.4500
34.98
4.11
47.4000
194.81
4.10
42.5800
174.58
4.08
61.6900
251.70
4.06
74.5500
302.67
4.01
12.4600
49.96
4.00
795.5300
3,182.12
3.97
1.2600
5.00
3.91
223.6200
874.35
3.90
5.0200
19.58
3.88
158.3900
614.55
3.85
276.7700
1,065.56
3.82
5.8700
22.42
3.80
2,861.0900
10,872.14
3.78
500.0000
1,890.00
3.77
271.8800
1,024.99
3.75
24.0000
90.00
3.74
2.6700
9.99
3.72
2.6900
10.01
3.71
65.9400
244.64
3.70
119.8700
443.52
3.66
20.0000
73.20
3.65
154.7900
564.98
3.60
537.7700
1,935.97
3.58
51.7200
185.16
3.57
2.9400
10.50
3.56
152.8900
544.29
3.55
14.0000
49.70
3.53
29.1400
102.86
3.51
8.5400
29.98
3.50
1,711.9600
5,991.86
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.45
154.6900
533.68
3.44
2.0000
6.88
3.40
23.6200
80.31
3.38
44.3700
149.97
3.36
84.0100
282.27
3.35
8.0700
27.03
3.31
1.5200
5.03
3.30
1,190.4200
3,928.39
3.28
200.0000
656.00
3.27
503.9600
1,647.95
3.25
18.4500
59.96
3.24
243.0000
787.32
3.20
131.8600
421.95
3.18
95.0100
302.13
3.17
140.0000
443.80
3.16
234.8400
742.09
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,739.3400
5,304.99
3.03
10.0000
30.30
3.02
5.3000
16.01
3.01
99.8300
300.49
3.00
1,924.0600
5,772.18
2.99
51.9600
155.36
2.98
3.0200
9.00
2.97
6.7300
19.99
2.96
606.6400
1,795.65
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
34.4800
99.99
2.89
250.0500
722.64
2.87
178.5700
512.50
2.86
3.1400
8.98
2.85
351.3000
1,001.21
2.84
2,895.3100
8,222.68
2.82
12.4100
35.00
2.80
205.4500
575.26
2.78
2.3400
6.51
2.76
200.0000
552.00
2.74
1.8600
5.10
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.66
1,166.3200
3,102.41
2.62
2.2800
5.97
2.60
38.4600
100.00
2.58
58.1300
149.98
2.57
1.9500
5.01
2.55
3.9300
10.02
2.52
29.4700
74.26
2.50
713.1100
1,782.78
2.42
2.0700
5.01
2.40
163.6400
392.74
2.39
61.0000
145.79
2.35
42.5500
99.99
2.34
2.1400
5.01
2.31
27.9800
64.63
2.30
10.0000
23.00
2.29
14.5500
33.32
2.28
1,315.7800
2,999.98
2.26
811.3800
1,833.72
2.25
22.2200
50.00
2.24
99.9100
223.80
2.21
4.6000
10.17
2.20
370.6400
815.41
2.19
2,592.6900
5,677.99
2.18
300.0000
654.00
2.16
164.8200
356.01
2.15
23.3600
50.22
2.14
31.1400
66.64
2.12
173.4000
367.61
2.11
1,837.4500
3,877.02
2.10
100.0000
210.00
2.08
72.1100
149.99
2.05
5.5000
11.28
2.03
9.8500
20.00
2.02
9.7300
19.65
2.01
2.4900
5.00
2.00
15.0000
30.00
1.97
333.3300
656.66
1.96
723.2100
1,417.49
1.95
20.0000
39.00
1.94
2,061.8500
3,999.99
1.92
4,785.1400
9,187.47
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.7400
15.4900
17:03:30
5.7400
42.7200
17:03:30
5.7400
0.9600
17:03:30
5.7400
1.0000
17:03:30
5.7400
30.5800
17:03:30
5.7400
99.4200
17:03:30
5.7400
2.0900
17:03:30
5.7400
1.9000
17:03:30
5.7400
1.8000
17:03:32
5.7400
0.9800
17:03:35
5.7400
15.0600
17:03:47
5.7400
1.9000
17:03:47
5.7400
10.4000
17:03:47
5.7400
1.9000
17:03:47
5.7400
2.1000
17:03:47
5.7400
74.2500
17:04:00
5.7400
1.9000
17:04:00
5.7400
2.1000
17:04:00
5.7400
1.8000
17:04:00
5.7400
6.9700
17:04:03
5.7500
3.4700
17:04:04
5.7500
16.0400
17:04:07
5.7500
44.1100
17:04:07
5.7500
0.9700
17:04:07
5.7500
48.4900
17:04:07
5.7600
0.9700
17:04:20
5.7600
1.3200
17:04:20
5.7600
1.0000
17:04:20
5.7600
31.4700
17:04:20
5.7600
16.9300
17:04:20
5.7700
47.0900
17:04:20
5.7700
16.5300
17:04:20
5.7700
496.6800
17:04:20
5.7700
66.2100
17:04:20
5.7700
0.8900
17:04:20
5.7700
1.0000
17:04:20
5.7700
0.9700
17:04:20
5.7700
8.7600
17:04:20
5.7700
28.5900
17:04:20
5.7700
41.9800
17:04:20
5.7700
8.4800
17:04:20
5.7700
26.3300
17:04:20
5.7800
32.9200
17:04:20
5.7800
17.7600
17:04:20
5.7700
134.3700
17:04:20
5.7700
125.6300
17:04:20
5.7700
74.2500
17:04:20
5.7600
16.0400
17:04:20
5.7600
30.6100
17:04:20
5.7600
46.5800
17:04:20
5.7600
134.3700
17:04:20
5.7600
74.2500
17:04:20
5.7600
24.6500
17:04:20
5.7600
14.8500
17:04:20
5.7600
11.1300
17:04:20
5.7700
48.3100
17:05:11
5.7700
48.3300
17:05:11
5.7700
201.5200
17:05:11
5.7800
0.9600
17:05:38
5.7800
1.0000
17:05:38
5.7800
1.8000
17:05:38
5.7800
2.0800
17:05:43
5.7900
0.9600
17:06:03
5.7900
1.0000
17:06:03
5.7900
0.5400
17:06:03
5.7900
47.6200
17:06:03
5.7900
10.3000
17:06:06
5.8000
0.9600
17:07:14
5.8000
1.0000
17:07:14
5.8100
1.0000
17:07:14
5.7900
0.9600
17:07:43
5.7900
10.3000
17:07:43
5.8000
10.7100
17:08:46
5.8000
63.6200
17:08:52
5.8000
0.9600
17:08:52
5.8100
1.0000
17:09:41
5.8100
0.9600
17:09:41
5.8100
27.0800
17:09:41
5.8100
63.6200
17:09:41
5.8000
10.3000
17:10:24
5.8000
1.3400
17:10:24
5.8000
10.3000
17:13:00
5.8000
74.2500
17:13:56
5.8000
63.6200
17:13:58
5.8000
16.0400
17:14:10
5.8000
47.5800
17:14:10
5.7900
0.9600
17:15:04
5.7900
1.0000
17:15:04
5.7900
10.3000
17:15:04
5.7800
0.9600
17:15:06
5.7800
1.0000
17:15:06
5.7800
10.3000
17:15:06
5.7800
16.0400
17:15:09
5.7800
63.6200
17:15:11
5.7800
24.2400
17:16:11
5.7800
24.0000
17:16:15
5.7900
16.0400
17:16:18
5.7900
64.1700
17:16:18
5.7900
10.0800
17:16:19
5.7900
9.9200
17:16:19