English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0303
Open
0.03064000
Low
0.02967000
High
0.03403000
Vol
50,580,979
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
6,633.0000
397.98
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
5,206.0000
298.93
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,881.0000
107.22
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,257.9000
124.18
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
93.0000
5.01
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
9,416.1000
499.99
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
2,366.7000
123.07
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
1,881.0000
95.93
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
4,011.3000
200.57
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
10,080.6000
500.00
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,442.5000
119.68
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,881.0000
91.23
0.05
152.4000
7.39
0.05
2,956.7000
141.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,881.0000
89.35
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,988.8000
93.47
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,881.0000
87.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
9,182.7000
422.40
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,881.0000
85.59
0.05
152.4000
6.87
0.05
5,923.5000
266.56
0.04
11,128.4000
500.00
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,881.0000
83.70
0.04
152.4000
6.71
0.04
1,881.0000
82.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,033.4000
88.45
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
2,039.0000
87.68
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,881.0000
79.94
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
11,965.0000
504.92
0.04
52,677.2000
2,212.44
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
411.2000
17.08
0.04
1,881.0000
78.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,881.0000
77.12
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,881.0000
76.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
26,213.4000
1,048.54
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
53,758.8000
2,139.60
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
1,881.0000
74.30
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
2,213.6000
86.33
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
155.1000
6.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
1,881.0000
72.42
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
670.5000
25.55
0.04
1,693.0000
64.47
0.04
2,039.0000
77.48
0.04
158.1000
6.00
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
45,445.6000
1,717.84
0.04
165.9000
6.27
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
1,881.0000
70.54
0.04
601.7000
22.51
0.04
1,693.0000
63.22
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
1,881.0000
69.60
0.04
1,119.2000
41.39
0.04
555.1000
20.49
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
411.2000
15.03
0.04
1,881.0000
68.66
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
1,693.0000
61.57
0.04
323.1000
11.74
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
9,130.7000
328.71
0.04
710.5000
25.51
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
699.8000
25.06
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
1,693.0000
60.39
0.04
679.5000
24.20
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,881.0000
66.78
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
12,174.1000
426.09
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
200.0000
6.94
0.03
151.3000
5.25
0.03
365.3000
12.66
0.03
323.1000
11.20
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
503.2000
17.27
0.03
306.2000
10.50
0.03
2,236.6000
76.69
0.03
331.5000
11.36
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
532.8000
18.21
0.03
331.0000
11.30
0.03
2,392.9000
81.53
0.03
500.0000
17.02
0.03
9,279.3000
315.40
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
1,061.0000
35.88
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
1,352.5000
45.42
0.03
31,550.2000
1,058.51
0.03
93,093.4000
3,122.35
0.03
167.5000
5.60
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
200.0000
6.67
0.03
452.9000
15.10
0.03
440.9000
14.64
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
612.1000
20.25
0.03
2,889.1000
95.25
0.03
323.1000
10.65
0.03
416.4000
13.72
0.03
15,653.3000
514.99
0.03
402.9000
13.21
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
6,763.8000
220.91
0.03
389.7000
12.72
0.03
371.7000
12.12
0.03
6,630.1000
216.21
0.03
1,196.1000
38.96
0.03
6,683.6000
217.62
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
186.7000
6.06
0.03
162.0000
5.25
0.03
1,396.1000
45.19
0.03
200.0000
6.47
0.03
1,693.0000
54.73
0.03
1,196.1000
38.49
0.03
547.0000
17.59
0.03
388.6000
12.49
0.03
1,693.0000
54.38
0.03
200.0000
6.42
0.03
160,709.4000
5,155.56
0.03
264,111.3000
8,456.84
0.03
253,688.3000
8,118.03
0.03
1,196.1000
38.25
0.03
164.4000
5.25
0.03
1,693.0000
54.02
0.03
175.7000
5.60
0.03
190.4000
6.06
0.03
70,722.4000
2,248.27
0.03
123,395.5000
3,921.51
0.03
1,693.0000
53.69
0.03
31,183.0000
985.07
0.03
43,998.9000
1,387.73
0.03
122,303.2000
3,852.55
0.03
57,098.2000
1,796.88
0.03
2,040.3000
64.17
0.03
1,196.1000
37.56
0.03
85,669.4000
2,688.31
0.03
3,415.0000
107.13
0.03
2,978.0000
93.36
0.03
6,517.7000
204.20
0.03
1,693.0000
52.97
0.03
927.2000
29.00
0.03
6,889.9000
215.10
0.03
1,375.5000
42.93
0.03
194.2000
6.06
0.03
983.9000
30.69
0.03
6,878.8000
214.41
0.03
382.7000
11.92
0.03
9,245.3000
287.44
0.03
11,793.3000
366.30
0.03
1,196.1000
37.10
0.03
649.3000
20.12
0.03
8,799.1000
271.98
0.03
1,889.1000
58.35
0.03
155,478.8000
4,799.63
0.03
10,609.2000
327.29
0.03
9,995.2000
308.15
0.03
5,857.7000
180.36
0.03
14,449.4000
444.32
0.03
8,809.2000
270.62
0.03
3,740.6000
114.87
0.03
4,018.5000
123.37
0.03
1,693.0000
51.96
0.03
8,799.1000
269.87
0.03
4,187.4000
128.39
0.03
1,196.1000
36.66
0.03
3,903.8000
119.61
0.03
8,799.1000
269.52
0.03
3,600.0000
110.23
0.03
8,997.1000
275.22
0.03
3,600.0000
110.09
0.03
4,339.4000
132.66
0.03
3,534.4000
108.01
0.03
3,600.0000
109.94
0.03
16,689.8000
509.54
0.03
5,298.3000
161.70
0.03
1,693.0000
51.62
0.03
13,896.6000
423.57
0.03
3,600.0000
109.69
0.03
1,196.1000
36.43
0.03
16,461.1000
501.08
0.03
3,734.1000
113.63
0.03
11,025.7000
335.40
0.03
12,949.8000
393.80
0.03
11,025.7000
335.18
0.03
11,695.0000
355.29
0.03
16,965.1000
515.23
0.03
5,364.0000
162.85
0.03
2,000.0000
60.70
0.03
0.03
2,000.0000
60.64
0.03
4,033.9000
122.19
0.03
20,737.0000
627.92
0.03
11,505.3000
348.27
0.03
7,721.0000
233.64
0.03
12,743.3000
385.48
0.03
10,799.1000
326.56
0.03
11,655.0000
352.33
0.03
13,031.8000
393.82
0.03
442,045.3000
13,354.19
0.03
17,325.3000
523.22
0.03
19,824.8000
598.51
0.03
110,898.4000
3,346.91
0.03
850.4000
25.66
0.03
3,600.0000
108.54
0.03
9,722.5000
293.04
0.03
68,339.8000
2,059.08
0.03
3,600.0000
108.43
0.03
24,342.6000
732.96
0.03
3,600.0000
108.36
0.03
15,312.0000
460.74
0.03
3,782.7000
113.78
0.03
173,564.1000
5,217.34
0.03
287,073.4000
8,626.56
0.03
305,377.1000
9,173.53
0.03
143,345.9000
4,304.68
0.03
8,799.1000
264.06
0.03
23,205.8000
696.17
0.03
182.1000
5.46
0.03
26,034.4000
779.99
0.03
8,799.1000
263.27
0.03
1,196.1000
35.78
0.03
4,710.1000
140.78
0.03
12,215.8000
365.01
0.03
177,344.0000
5,291.94
0.03
3,463.5000
103.25
0.03
523,361.5000
15,596.17
0.03
3,028.1000
90.18
0.03
523,675.5000
15,589.82
0.03
255,000.0000
7,586.25
0.03
397.8000
11.83
0.03
1,196.1000
35.56
0.03
2,023.0000
60.08
0.03
3,037.4000
90.18
0.03
219.4000
6.51
0.03
668.7000
19.82
0.03
334.1000
9.90
0.03
402.4000
11.91
0.03
323.1000
9.56
0.03
1,196.1000
35.34
0.03
355.6000
10.50
0.03
1,693.0000
49.96
0.03
3,383.9000
99.83
0.03
186.4000
5.50
0.03
13,894.9000
408.93
0.03
6,650.9000
195.40
0.03
1,196.1000
35.13
0.03
6,829.6000
200.52
0.03
1,693.0000
49.62
0.03
170.7000
5.00
0.03
179.4000
5.25
0.03
179.5000
5.25
0.03
500.0000
14.61
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
528.4000
15.38
0.03
180.8000
5.25
0.03
1,696.1000
49.20
0.03
508.0000
14.73
0.03
172.8000
5.00
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,182.3000
1,445.25
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
368.6000
10.51
0.03
1,749.0000
49.83
0.03
9,434.1000
267.65
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
3,121.5000
87.40
0.03
1,553.1000
43.44
0.03
694.8000
19.41
0.03
7,868.6000
219.61
0.03
323.1000
9.01
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
183.8000
5.00
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
441.5000
11.86
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
1,200.9000
31.46
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,228.0000
57.93
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,093.5000
377.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
323.1000
7.92
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
323.1000
7.37
0.02
444.4000
10.00
0.02
500.0000
11.00
0.02
323.1000
6.83
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,500.0000
50.00
0.02
323.1000
6.28
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
308,823.1000
5,249.99
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0305
658.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
420.1000
18:34:07
0.0305
237.9000
18:34:07
0.0305
558.7000
18:34:07
0.0305
99.3000
18:34:07
0.0305
658.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
1,915.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
658.0000
18:34:07
0.0305
310.0000
18:34:07
0.0305
348.0000
18:34:07
0.0305
2,000.0000
18:34:19
0.0305
2,000.0000
18:34:27
0.0305
2,000.0000
18:35:37
0.0305
2,000.0000
18:36:59
0.0305
3,600.0000
18:36:59
0.0305
2,675.2000
18:36:59
0.0305
348.5000
18:37:15
0.0305
2,000.0000
18:38:58
0.0305
1,350.0000
18:40:05
0.0305
650.0000
18:40:05
0.0305
404.5000
18:40:05
0.0305
2,870.3000
18:40:08
0.0305
404.5000
18:40:26
0.0305
2,000.0000
18:41:01
0.0305
563.1000
18:41:20
0.0305
1,350.0000
18:41:35
0.0305
192.3000
18:41:58
0.0305
457.7000
18:41:58
0.0304
2,000.0000
18:42:44
0.0304
657.1000
18:42:50
0.0304
692.8000
18:42:50
0.0304
650.1000
18:42:50
0.0304
7.0000
18:42:50
0.0304
692.8000
18:42:51
0.0304
692.8000
18:42:51
0.0304
614.4000
18:42:57
0.0304
1,764.0000
18:43:02
0.0304
321.1000
18:43:06
0.0304
56,414.0000
18:43:44
0.0304
44,586.0000
18:43:44
0.0304
1,094.5000
18:43:44
0.0304
3,322.8000
18:43:44
0.0304
2,000.0000
18:43:44
0.0304
1,350.0000
18:43:53
0.0304
2,000.0000
18:44:02
0.0304
2,000.0000
18:44:22
0.0304
3,660.8000
18:44:22
0.0304
3,229.1000
18:44:22
0.0303
543.1000
18:44:38
0.0303
3,600.0000
18:44:38
0.0303
3,600.0000
18:44:38
0.0303
3,388.0000
18:44:38
0.0304
726.2000
18:45:01
0.0304
1,273.8000
18:45:11
0.0304
2,000.0000
18:45:22
0.0304
2,000.0000
18:45:24
0.0304
2,000.0000
18:45:37
0.0303
2,000.0000
18:46:41
0.0303
1,350.0000
18:46:52
0.0303
1,486.3000
18:46:56
0.0303
1,693.0000
18:47:50
0.0303
198.0000
18:47:50
0.0303
10,879.9000
18:47:50
0.0303
6,792.9000
18:47:50
0.0303
1,196.1000
18:47:50
0.0303
2,000.0000
18:47:50
0.0302
382.7000
18:47:50
0.0302
1,297.9000
18:47:50
0.0302
411.4000
18:47:50
0.0302
3,353.8000
18:47:50
0.0302
1,764.0000
18:47:50
0.0303
2,000.0000
18:47:55
0.0302
661.2000
18:48:14
0.0302
661.2000
18:48:14
0.0302
661.2000
18:48:14
0.0302
661.2000
18:48:14
0.0302
661.2000
18:48:14
0.0302
69.4000
18:48:14
0.0302
591.8000
18:48:14
0.0303
549.9000
18:48:14
0.0303
1,450.1000
18:48:14
0.0303
2,000.0000
18:48:31
0.0303
1,764.0000
18:48:31
0.0303
3,473.5000
18:48:31
0.0303
2,000.0000
18:49:24
0.0303
2,000.0000
18:49:36
0.0303
396.0000
18:49:36
0.0303
396.0000
18:49:36
0.0303
396.0000
18:49:36
0.0303
3,600.0000
18:49:36
0.0303
8,799.1000
18:49:36
0.0303
3,480.4000
18:49:36
0.0303
4,957.0000
18:49:36