English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02371000
Low
0.02175000
High
0.02444000
Vol
42,096,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
5,290.6000
285.69
0.05
152.4000
8.13
0.05
357.2000
18.93
0.05
165.9000
8.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
165.9000
8.59
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
258.0000
12.90
0.05
71,462.3000
3,558.82
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
354.4000
17.53
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
561.5000
27.51
0.05
165.9000
8.07
0.05
152.4000
7.39
0.05
2,516.0000
121.50
0.05
158.0000
7.58
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
300,000.0000
13,950.00
0.05
152.4000
7.04
0.05
124.6000
5.74
0.05
1,593.3000
73.29
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
152.4000
6.87
0.05
12,332.5000
554.96
0.04
127.8000
5.74
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,497.9000
66.57
0.04
500.0000
22.10
0.04
152.4000
6.71
0.04
11,722.0000
515.77
0.04
8,285.1000
363.72
0.04
5,310.0000
232.58
0.04
165.9000
7.26
0.04
7,227.0000
315.82
0.04
7,670.4000
333.66
0.04
5,310.0000
229.92
0.04
7,227.0000
312.21
0.04
8,396.3000
362.05
0.04
10,630.0000
457.09
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
5,310.0000
227.27
0.04
7,227.0000
308.59
0.04
7,518.0000
319.52
0.04
152.4000
6.47
0.04
5,310.0000
224.61
0.04
7,227.0000
304.98
0.04
12,366.5000
519.39
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
5,310.0000
221.96
0.04
7,227.0000
301.37
0.04
7,518.0000
312.00
0.04
152.4000
6.32
0.04
8,235.0000
340.11
0.04
7,227.0000
297.75
0.04
1,310.3000
53.97
0.04
165.9000
6.82
0.04
12,761.7000
523.23
0.04
5,033.1000
206.26
0.04
152.4000
6.24
0.04
5,310.0000
216.65
0.04
7,227.0000
294.14
0.04
7,518.0000
304.48
0.04
152.4000
6.17
0.04
381.7000
15.40
0.04
5,310.0000
213.99
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
7,227.0000
290.53
0.04
1,193,678.1000
47,747.12
0.04
152.4000
6.09
0.04
650.0000
25.90
0.04
5,460.7000
217.34
0.04
7,227.0000
286.91
0.04
409,543.3000
16,254.77
0.04
152.4000
6.02
0.04
27,706.5000
1,094.41
0.04
165.9000
6.54
0.04
5,310.0000
208.68
0.04
7,227.0000
283.30
0.04
14,790.0000
577.70
0.04
152.4000
5.95
0.04
543,738.1000
21,205.79
0.04
5,310.0000
206.03
0.04
7,227.0000
279.68
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
7,518.0000
289.44
0.04
5,310.0000
203.37
0.04
7,227.0000
276.07
0.04
152.4000
5.81
0.04
46,661.5000
1,773.14
0.04
337.6000
12.80
0.04
15,200.6000
574.58
0.04
165.9000
6.27
0.04
7,227.0000
272.46
0.04
285.2000
10.74
0.04
7,518.0000
281.93
0.04
5,310.0000
198.06
0.04
152.4000
5.67
0.04
7,227.0000
268.84
0.04
35,796.3000
1,324.46
0.04
5,310.0000
195.41
0.04
152.4000
5.60
0.04
7,227.0000
265.23
0.04
27,351.9000
998.34
0.04
152.4000
5.54
0.04
5,310.0000
192.75
0.04
1,914.0000
69.34
0.04
7,227.0000
261.62
0.04
34,444.2000
1,239.99
0.04
4,508.1000
162.07
0.04
152.4000
5.47
0.04
5,310.0000
190.10
0.04
7,227.0000
258.00
0.04
9,349.7000
331.91
0.04
152.4000
5.40
0.04
5,310.0000
187.44
0.04
7,227.0000
254.39
0.04
152.4000
5.34
0.04
36,469.1000
1,276.42
0.03
5,310.0000
184.79
0.03
7,227.0000
250.78
0.03
152.4000
5.28
0.03
7,518.0000
259.37
0.03
5,310.0000
182.13
0.03
152.4000
5.21
0.03
7,227.0000
247.16
0.03
36,390.0000
1,237.26
0.03
5,462.4000
184.63
0.03
7,227.0000
243.55
0.03
50,185.8000
1,681.22
0.03
152.4000
5.09
0.03
5,310.0000
176.82
0.03
7,227.0000
239.94
0.03
23,544.8000
776.98
0.03
15,653.3000
514.99
0.03
5,310.0000
174.17
0.03
7,227.0000
236.32
0.03
278.2000
9.07
0.03
10,518.0000
341.84
0.03
5,310.0000
171.51
0.03
7,505.2000
241.67
0.03
256.9000
8.22
0.03
15,193.8000
486.20
0.03
278.2000
8.85
0.03
11,560.0000
367.61
0.03
7,227.0000
229.10
0.03
10,518.0000
331.32
0.03
278.2000
8.74
0.03
5,642.5000
176.61
0.03
7,227.0000
225.48
0.03
278.2000
8.64
0.03
14,692.7000
455.47
0.03
5,310.0000
163.55
0.03
7,227.0000
221.87
0.03
278.2000
8.54
0.03
180.1000
5.50
0.03
10,518.0000
320.80
0.03
278.2000
8.43
0.03
5,310.0000
160.89
0.03
7,227.0000
218.26
0.03
16,453.0000
493.59
0.03
278.2000
8.33
0.03
40,133.7000
1,200.00
0.03
5,310.0000
158.24
0.03
7,227.0000
214.64
0.03
303.7000
9.00
0.03
278.2000
8.23
0.03
27,983.0000
825.50
0.03
5,310.0000
155.58
0.03
278.2000
8.13
0.03
7,227.0000
211.03
0.03
16,042.8000
465.24
0.03
6,254.8000
181.08
0.03
95,281.5000
2,753.64
0.03
278.2000
8.03
0.03
5,310.0000
152.93
0.03
7,227.0000
207.41
0.03
2,922.3000
83.58
0.03
278.2000
7.94
0.03
4,000.0000
114.00
0.03
5,310.0000
150.27
0.03
7,227.0000
203.80
0.03
278.2000
7.84
0.03
13,220.0000
370.16
0.03
5,734.7000
160.00
0.03
278.2000
7.75
0.03
11,065.3000
307.62
0.03
4,021.7000
111.72
0.03
13,003.1000
360.19
0.03
333.0000
9.20
0.03
333.0000
9.19
0.03
5,797.1000
160.00
0.03
333.0000
9.19
0.03
333.0000
9.18
0.03
333.0000
9.17
0.03
333.0000
9.17
0.03
611.2000
16.81
0.03
49,818.1000
1,370.00
0.03
333.0000
9.15
0.03
333.0000
9.15
0.03
333.0000
9.14
0.03
333.0000
9.13
0.03
333.0000
9.13
0.03
5,839.4000
160.00
0.03
333.0000
9.12
0.03
333.0000
9.11
0.03
333.0000
9.11
0.03
333.0000
9.10
0.03
333.0000
9.09
0.03
11,170.8000
304.96
0.03
333.0000
9.09
0.03
333.0000
9.08
0.03
333.0000
9.07
0.03
333.0000
9.07
0.03
333.0000
9.06
0.03
13,109.3000
356.57
0.03
333.0000
9.05
0.03
278.2000
7.56
0.03
333.0000
9.05
0.03
333.0000
9.04
0.03
333.0000
9.03
0.03
333.0000
9.03
0.03
5,904.0000
160.00
0.03
333.0000
9.02
0.03
333.0000
9.01
0.03
333.0000
9.01
0.03
333.0000
9.00
0.03
333.0000
8.99
0.03
12,879.9000
347.76
0.03
333.0000
8.99
0.03
583.1000
15.73
0.03
333.0000
8.97
0.03
333.0000
8.97
0.03
333.0000
8.96
0.03
5,947.9000
160.00
0.03
333.0000
8.95
0.03
333.0000
8.95
0.03
611.2000
16.41
0.03
333.0000
8.93
0.03
333.0000
8.93
0.03
11,280.1000
302.31
0.03
333.0000
8.92
0.03
333.0000
8.91
0.03
333.0000
8.91
0.03
333.0000
8.90
0.03
333.0000
8.89
0.03
13,219.5000
352.96
0.03
333.0000
8.89
0.03
333.0000
8.88
0.03
333.0000
8.87
0.03
583.1000
15.53
0.03
333.0000
8.86
0.03
6,015.0000
160.00
0.03
333.0000
8.85
0.03
333.0000
8.85
0.03
333.0000
8.84
0.03
611.2000
16.22
0.03
333.0000
8.83
0.03
10,037.7000
266.00
0.03
333.0000
8.82
0.03
333.0000
8.81
0.03
333.0000
8.81
0.03
333.0000
8.80
0.03
333.0000
8.79
0.03
6,060.6000
160.00
0.03
333.0000
8.79
0.03
333.0000
8.78
0.03
333.0000
8.77
0.03
333.0000
8.77
0.03
333.0000
8.76
0.03
11,643.7000
306.23
0.03
333.0000
8.75
0.03
333.0000
8.75
0.03
333.0000
8.74
0.03
333.0000
8.73
0.03
1,579.3000
41.41
0.03
611.2000
16.02
0.03
13,333.8000
349.35
0.03
333.0000
8.72
0.03
333.0000
8.71
0.03
333.0000
8.71
0.03
333.0000
8.70
0.03
333.0000
8.69
0.03
6,130.2000
160.00
0.03
333.0000
8.69
0.03
333.0000
8.68
0.03
333.0000
8.67
0.03
333.0000
8.67
0.03
333.0000
8.66
0.03
16,328.6000
424.54
0.03
333.0000
8.65
0.03
250.1000
6.50
0.03
333.0000
8.65
0.03
333.0000
8.64
0.03
333.0000
8.63
0.03
333.0000
8.63
0.03
6,177.6000
160.00
0.03
611.2000
15.82
0.03
333.0000
8.61
0.03
333.0000
8.61
0.03
333.0000
8.60
0.03
333.0000
8.59
0.03
11,511.5000
297.00
0.03
333.0000
8.59
0.03
333.0000
8.58
0.03
333.0000
8.57
0.03
333.0000
8.57
0.03
333.0000
8.56
0.03
13,452.6000
345.73
0.03
333.0000
8.55
0.03
333.0000
8.55
0.03
250.1000
6.42
0.03
333.0000
8.54
0.03
333.0000
8.53
0.03
333.0000
8.53
0.03
6,250.0000
160.00
0.03
333.0000
8.52
0.03
278.2000
7.12
0.03
1,613.2000
41.25
0.03
333.0000
8.51
0.03
333.0000
8.50
0.03
333.0000
8.49
0.03
10,274.5000
262.00
0.03
333.0000
8.49
0.03
333.0000
8.48
0.03
333.0000
8.47
0.03
333.0000
8.47
0.03
333.0000
8.46
0.03
6,299.2000
160.00
0.03
333.0000
8.45
0.03
333.0000
8.45
0.03
333.0000
8.44
0.03
250.1000
6.34
0.03
530.4000
13.44
0.03
333.0000
8.43
0.03
12,914.3000
326.73
0.03
333.0000
8.42
0.03
611.2000
15.45
0.03
333.0000
8.41
0.03
333.0000
8.40
0.03
333.0000
8.39
0.03
13,576.2000
342.12
0.03
333.0000
8.39
0.03
333.0000
8.38
0.03
531.9000
13.38
0.03
333.0000
8.37
0.03
333.0000
8.36
0.03
18,326.6000
460.00
0.03
333.0000
8.35
0.03
4,158.9000
104.31
0.03
333.0000
8.35
0.03
333.0000
8.34
0.03
1,280.2000
32.06
0.03
583.1000
14.59
0.03
333.0000
8.33
0.03
16,704.3000
417.61
0.02
333.0000
8.32
0.02
611.2000
15.26
0.02
333.0000
8.31
0.02
333.0000
8.30
0.02
333.0000
8.30
0.02
6,425.7000
160.00
0.02
333.0000
8.29
0.02
333.0000
8.28
0.02
333.0000
8.28
0.02
848.5000
21.07
0.02
333.0000
8.26
0.02
6,451.6000
160.00
0.02
333.0000
8.26
0.02
1,280.2000
31.72
0.02
333.0000
8.25
0.02
333.0000
8.24
0.02
848.0000
20.97
0.02
250.1000
6.18
0.02
333.0000
8.23
0.02
6,477.7000
160.00
0.02
333.0000
8.22
0.02
333.0000
8.22
0.02
278.2000
6.86
0.02
333.0000
8.21
0.02
847.5000
20.87
0.02
833.0000
20.50
0.02
6,504.0000
160.00
0.02
333.0000
8.19
0.02
333.0000
8.18
0.02
1,947.4000
47.81
0.02
847.0000
20.78
0.02
1,280.2000
31.39
0.02
333.0000
8.16
0.02
6,530.6000
160.00
0.02
333.0000
8.16
0.02
14,232.5000
348.27
0.02
333.0000
8.14
0.02
1,762.0000
43.05
0.02
250.1000
6.10
0.02
278.2000
6.78
0.02
3,326.4000
80.76
0.02
1,280.2000
31.07
0.02
8,825.0000
213.57
0.02
8,920.2000
215.51
0.02
12,422.3000
300.00
0.02
14,189.5000
342.53
0.02
12,432.6000
300.00
0.02
10,542.5000
254.29
0.02
250.1000
6.03
0.02
9,051.7000
218.06
0.02
278.2000
6.70
0.02
1,280.2000
30.75
0.02
3,466.7000
83.20
0.02
218.9000
5.25
0.02
3,696.8000
88.21
0.02
220.3000
5.25
0.02
250.1000
5.95
0.02
278.2000
6.62
0.02
1,280.2000
30.43
0.02
221.0000
5.25
0.02
221.1000
5.25
0.02
3,486.8000
82.71
0.02
209,503.1000
4,956.84
0.02
222.0000
5.25
0.02
3,125.7000
73.77
0.02
1,734.3000
40.91
0.02
1,762.0000
41.55
0.02
1,492.7000
35.12
0.02
70,765.0000
1,664.39
0.02
1,472.0000
34.61
0.02
278.2000
6.54
0.02
285,340.9000
6,691.24
0.02
142,724.0000
3,345.45
0.02
92,060.0000
2,154.20
0.02
32,361.1000
756.28
0.02
79,528.4000
1,855.40
0.02
103,092.4000
2,403.08
0.02
11,117.9000
259.05
0.02
1,280.2000
29.80
0.02
78,415.2000
1,823.15
0.02
7,541.8000
175.27
0.02
250.1000
5.81
0.02
278.2000
6.46
0.02
1,765.0000
40.91
0.02
1,762.0000
40.83
0.02
1,457.7000
33.72
0.02
3,055.9000
70.41
0.02
2,863.8000
65.95
0.02
649.3000
14.94
0.02
11,752.6000
270.31
0.02
1,014.1000
23.31
0.02
7,324.4000
168.31
0.02
6,657.7000
152.93
0.02
683,897.7000
15,702.29
0.02
250.1000
5.74
0.02
278.2000
6.38
0.02
7,701.3000
176.44
0.02
258,548.5000
5,920.76
0.02
7,361.8000
168.29
0.02
10,264.3000
234.54
0.02
1,280.2000
29.20
0.02
13,818.6000
315.06
0.02
3,558.7000
81.03
0.02
6,594.8000
150.10
0.02
28,414.3000
646.43
0.02
361,386.6000
8,214.32
0.02
176,835.3000
4,017.70
0.02
226.0000
5.13
0.02
226.4000
5.14
0.02
226.3000
5.13
0.02
19,850.5000
450.21
0.02
7,433.7000
168.52
0.02
21,484.4000
486.84
0.02
9,064.9000
205.32
0.02
10,573.6000
239.39
0.02
92,508.0000
2,093.46
0.02
590,026.3000
13,346.39
0.02
37,133.7000
839.59
0.02
4,110.7000
92.90
0.02
4,311.4000
97.39
0.02
10,583.1000
238.97
0.02
3,938.7000
88.90
0.02
19,811.7000
446.95
0.02
10,969.6000
247.36
0.02
2,726.5000
61.46
0.02
371.5000
8.37
0.02
0.02
2,500.0000
56.30
0.02
18,870.8000
424.78
0.02
17,714.5000
398.58
0.02
10,598.2000
238.35
0.02
6,027.2000
135.49
0.02
8,972.3000
201.61
0.02
5,939.4000
133.40
0.02
26,939.8000
604.80
0.02
573,531.8000
12,870.05
0.02
3,939.8000
88.37
0.02
93,300.1000
2,091.79
0.02
10,620.0000
237.99
0.02
1,713.1000
38.37
0.02
6,150.2000
137.70
0.02
3,940.1000
88.18
0.02
19,918.1000
445.57
0.02
5,769.9000
129.01
0.02
16,886.4000
377.41
0.02
43,966.4000
982.21
0.02
536,950.3000
11,990.10
0.02
7,103.8000
158.56
0.02
44,932.4000
1,002.44
0.02
7,068.3000
157.48
0.02
6,613.7000
147.29
0.02
24,926.2000
554.36
0.02
13,137.6000
291.92
0.02
6,618.1000
146.79
0.02
255,000.0000
5,648.25
0.02
695,087.2000
15,375.33
0.02
9,964.9000
220.32
0.02
250.1000
5.53
0.02
1,852.1000
40.91
0.02
1,762.0000
38.73
0.02
1,863.9000
40.91
0.02
6,864.8000
150.61
0.02
456.4000
10.00
0.02
456.6000
10.00
0.02
1,280.2000
28.01
0.02
9,513.9000
207.88
0.02
250.1000
5.46
0.02
1,875.8000
40.91
0.02
230.0000
5.00
0.02
10,797.1000
234.51
0.02
460.6000
10.00
0.02
1,887.1000
40.91
0.02
19,186.6000
415.39
0.02
1,762.0000
38.04
0.02
278.2000
6.00
0.02
250.1000
5.39
0.02
1,899.3000
40.91
0.02
464.9000
10.00
0.02
1,762.0000
37.83
0.02
1,280.2000
27.43
0.02
1,911.8000
40.91
0.02
234.0000
5.00
0.02
1,762.0000
37.60
0.02
512.8000
10.93
0.02
469.2000
10.00
0.02
250.1000
5.32
0.02
1,923.5000
40.91
0.02
1,762.0000
37.39
0.02
1,280.2000
27.15
0.02
6,367.9000
135.00
0.02
6,376.9000
135.00
0.02
1,936.2000
40.91
0.02
1,762.0000
37.16
0.02
6,404.1000
135.00
0.02
278.2000
5.86
0.02
250.1000
5.26
0.02
18,902.0000
396.94
0.02
1,280.2000
26.87
0.02
1,762.0000
36.95
0.02
6,450.0000
135.00
0.02
146,073.9000
3,054.41
0.02
1,762.0000
36.74
0.02
278.2000
5.79
0.02
1,530.3000
31.78
0.02
240.9000
5.00
0.02
2,775.2000
57.53
0.02
6,515.4000
135.00
0.02
241.6000
5.00
0.02
1,762.0000
36.31
0.02
255.2000
5.25
0.02
1,558.4000
32.04
0.02
243.6000
5.00
0.02
250.1000
5.13
0.02
1,762.0000
36.09
0.02
6,604.6000
135.00
0.02
318.6000
6.50
0.02
1,762.0000
35.87
0.02
1,280.2000
26.04
0.02
278.2000
5.65
0.02
250.1000
5.07
0.02
1,762.0000
35.68
0.02
3,042.2000
61.24
0.02
6,713.0000
135.00
0.02
278.2000
5.58
0.02
2,012.1000
40.26
0.02
59,063.8000
1,181.28
0.02
1,280.2000
25.51
0.02
1,762.0000
35.05
0.02
500.0000
9.92
0.02
278.2000
5.52
0.02
728.5000
14.42
0.02
1,762.0000
34.85
0.02
8,126.0000
160.24
0.02
27,194.3000
534.64
0.02
277.7000
5.45
0.02
278.2000
5.45
0.02
1,762.0000
34.45
0.02
500.0000
9.77
0.02
1,280.2000
24.99
0.02
51,282.0000
1,000.00
0.02
1,762.0000
34.24
0.02
278.2000
5.38
0.02
1,762.0000
34.04
0.02
1,280.2000
24.72
0.02
7,009.3000
135.00
0.02
500.0000
9.62
0.02
283.5000
5.45
0.02
1,762.0000
33.83
0.02
1,558.4000
29.80
0.02
1,762.0000
33.64
0.02
83,584.6000
1,588.11
0.02
1,762.0000
33.44
0.02
1,280.2000
24.22
0.02
264.5000
5.00
0.02
278.2000
5.26
0.02
1,762.0000
33.25
0.02
289.1000
5.44
0.02
1,762.0000
33.06
0.02
7,200.0000
135.00
0.02
1,280.2000
23.97
0.02
953.9000
17.83
0.02
2,764.3000
51.64
0.02
278.2000
5.19
0.02
1,762.0000
32.86
0.02
269.3000
5.00
0.02
1,571.8000
29.16
0.02
2,031.7000
37.67
0.02
1,280.2000
23.72
0.02
270.2000
5.00
0.02
541.0000
10.00
0.02
270.6000
5.00
0.02
278.2000
5.13
0.02
1,762.0000
32.47
0.02
295.8000
5.45
0.02
271.9000
5.00
0.02
272.4000
5.00
0.02
1,612.4000
29.59
0.02
1,280.2000
23.48
0.02
272.8000
5.00
0.02
1,762.0000
32.28
0.02
1,762.0000
32.10
0.02
278.2000
5.07
0.02
654.8000
11.90
0.02
1,280.2000
23.24
0.02
1,762.0000
31.91
0.02
276.4000
5.00
0.02
301.7000
5.45
0.02
1,762.0000
31.73
0.02
35,019.5000
630.35
0.02
1,280.2000
22.99
0.02
1,280.2000
22.76
0.02
332.4000
5.69
0.02
2,096.3000
35.72
0.02
3,220.1000
54.74
0.02
2,000.0000
33.20
0.02
6,250.0000
100.00
0.02
600.0000
9.42
0.02
4,012.0000
62.59
0.02
301,335.0000
4,520.03
0.01
404.8000
6.00
0.01
364.2000
5.10
0.01
150,000.0000
2,035.50
0.01
4,641.6000
62.62
0.01
769.2000
10.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
38,154.5000
457.85
0.01
600.0000
6.24
0.01
150,000.0000
1,548.00
0.01
9,836.0000
100.23
0.01
14,851.2000
150.00
0.01
1,000.0000
10.09
0.01
600.0000
6.00
0.01
20,000.0000
198.80
0.01
5,000.0000
49.00
0.01
11,106.2000
105.51
Recent Trades
Price
Size
Time
0.0226
1,693.0000
16:48:58
0.0226
313.0000
16:49:27
0.0226
313.0000
16:49:27
0.0226
313.0000
16:49:27
0.0226
313.0000
16:49:27
0.0226
313.0000
16:49:27
0.0226
935.0000
16:49:33
0.0226
2,500.0000
16:51:18
0.0226
2,019.2000
16:51:18
0.0226
480.8000
16:51:18
0.0226
2,500.0000
16:52:02
0.0226
2,500.0000
16:52:18
0.0226
2,500.0000
17:00:11
0.0226
4,825.6000
17:00:11
0.0226
7.2000
17:00:11
0.0226
2,868.9000
17:00:11
0.0226
2,500.0000
17:00:13
0.0226
2,500.0000
17:00:25
0.0226
2,445.3000
17:01:43
0.0226
2,500.0000
17:01:43
0.0226
453.0000
17:01:43
0.0226
4,828.4000
17:01:43
0.0226
1,767.0000
17:01:43
0.0226
1,147.0000
17:01:59
0.0226
1,147.0000
17:01:59
0.0226
1,147.0000
17:01:59
0.0226
271.5000
17:01:59
0.0226
875.5000
17:01:59
0.0226
1,147.0000
17:01:59
0.0226
477.5000
17:01:59
0.0226
2,592.0000
17:02:47
0.0226
2,592.0000
17:02:47
0.0226
2,592.0000
17:02:47
0.0226
1,702.4000
17:02:47
0.0226
889.6000
17:02:47
0.0226
2,592.0000
17:02:47
0.0226
455.0000
17:02:47
0.0226
453.0000
17:02:47
0.0226
454.0000
17:02:47
0.0226
693.0000
17:02:47
0.0226
2,500.0000
17:02:59
0.0225
2,003.0000
17:03:17
0.0225
2,003.0000
17:03:17
0.0225
2,003.0000
17:03:17
0.0225
1,012.6000
17:03:17
0.0225
990.4000
17:03:17
0.0225
2,003.0000
17:03:17
0.0225
453.0000
17:03:17
0.0225
4,868.5000
17:03:17
0.0225
4,991.1000
17:03:30
0.0225
1,628.4000
17:03:30
0.0225
1,195.2000
17:03:30
0.0225
7,511.0000
17:03:30
0.0225
7,511.0000
17:03:30
0.0225
7,511.0000
17:03:30
0.0225
2,500.0000
17:03:30
0.0225
7,454.0000
17:03:30
0.0225
226.4000
17:03:30
0.0225
438.9000
17:03:31
0.0225
1,562.7000
17:03:31
0.0225
212.5000
17:03:31
0.0225
1,986.5000
17:03:31
0.0225
2,621.6000
17:03:32
0.0225
2,621.4000
17:03:33
0.0225
922.7000
17:03:33
0.0225
461.3000
17:03:33
0.0225
461.4000
17:03:33
0.0225
2,500.0000
17:03:34
0.0225
2,081.0000
17:03:37
0.0225
2,500.0000
17:04:07
0.0225
1,631.5000
17:05:06
0.0225
868.5000
17:05:06
0.0225
3,637.0000
17:05:06
0.0225
2,500.0000
17:05:30
0.0225
2,500.0000
17:05:38
0.0226
2,500.0000
17:06:21
0.0226
2,500.0000
17:07:09
0.0226
221.3000
17:07:53
0.0226
2,500.0000
17:08:08
0.0226
2,500.0000
17:08:31
0.0226
2,500.0000
17:08:38
0.0226
1,137.0000
17:08:56
0.0226
1,363.0000
17:08:56
0.0226
575.3000
17:09:36
0.0226
575.3000
17:09:36
0.0226
1,349.4000
17:09:36
0.0226
2,500.0000
17:10:00
0.0226
2,500.0000
17:10:11
0.0226
2,879.2000
17:10:16
0.0226
2,446.7000
17:10:16
0.0226
2,353.6000
17:15:03
0.0226
823.9000
17:15:03
0.0226
2,500.0000
17:15:04
0.0226
4,961.4000
17:15:04
0.0225
4,797.2000
17:16:18
0.0225
1,069.1000
17:16:31
0.0225
1,486.1000
17:16:47
0.0225
2,500.0000
17:16:58
0.0225
235.0000
17:16:58
0.0225
508.1000
17:16:58