lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

-5.505%

Open 0.00664900

Low 0.00624000

High 0.00667100

Vol 782,163,925

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

285,654.0000

2,070.99

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,871.0000

1,055.38

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

1,921.0000

13.87

0.01

164.0000

1.18

0.01

1,228.0000

8.86

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

859,723.0000

6,190.01

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

322.0000

2.31

0.01

368.0000

2.64

0.01

1,228.0000

8.82

0.01

2,084.0000

14.95

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

2,427.0000

17.37

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

1,228.0000

8.77

0.01

686.0000

4.89

0.01

79,438.0000

566.15

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

1,228.0000

8.73

0.01

62,839.0000

446.16

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

1,027.0000

7.28

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

16,221.0000

114.86

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

179.0000

1.27

0.01

796.0000

5.63

0.01

1,228.0000

8.69

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

50,576.0000

356.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

1,228.0000

8.64

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

72,111.0000

506.87

0.01

933.0000

6.56

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

861,938.0000

6,033.57

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

21,248.0000

148.63

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

332.0000

2.31

0.01

848.0000

5.91

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

256,557.0000

1,783.07

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

48,412.0000

335.45

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

187,726.0000

1,299.06

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

1,532.0000

10.57

0.01

547,099.0000

3,774.98

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

2,040.0000

14.07

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

23,232.0000

159.84

0.01

37,629.0000

258.85

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

2,539.0000

17.45

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

14,073.0000

96.54

0.01

194.0000

1.33

0.01

384.0000

2.63

0.01

379.0000

2.60

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

1,245.0000

8.51

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

153.0000

1.04

0.01

188,833.0000

1,284.06

0.01

2,495.0000

16.94

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

637.0000

4.32

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

105,100.0000

710.06

0.01

2,143.0000

14.47

0.01

1,205.0000

8.14

0.01

9,486.0000

64.03

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

832.0000

5.60

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,230.0000

14.98

0.01

530.0000

3.56

0.01

55,796.0000

374.50

0.01

579.0000

3.89

0.01

381.0000

2.56

0.01

541.0000

3.63

0.01

355,001.0000

2,378.51

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

656.0000

4.38

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

158.0000

1.05

0.01

334.0000

2.23

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

164.0000

1.09

0.01

218,239.0000

1,453.47

0.01

391.0000

2.60

0.01

21,664.0000

144.07

0.01

1,755.0000

11.67

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

566.0000

3.76

0.01

179.0000

1.19

0.01

159.0000

1.06

0.01

392.0000

2.60

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

82,964.0000

550.05

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

160.0000

1.06

0.01

15,687.0000

103.53

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

41,868.0000

276.04

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

176.0000

1.16

0.01

263.0000

1.73

0.01

479.0000

3.15

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

1,228.0000

8.08

0.01

14,436.0000

94.92

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

45,731.0000

300.00

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

30,878.0000

202.28

0.01

9,390.0000

61.50

0.01

859.0000

5.62

0.01

153.0000

1.00

0.01

33,005.0000

215.98

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

34,345.0000

224.51

0.01

179.0000

1.17

0.01

30,402.0000

198.53

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

32,004.0000

208.76

0.01

88,681.0000

578.29

0.01

3,886.0000

25.34

0.01

28,917.0000

188.42

0.01

164.0000

1.07

0.01

154.0000

1.00

0.01

37,045.0000

241.13

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

233.0000

1.52

0.01

39,667.0000

257.91

0.01

227,493.0000

1,478.70

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

322,139.0000

2,092.29

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

69,717.0000

452.32

0.01

182,088.0000

1,181.02

0.01

164.0000

1.06

0.01

69,022.0000

447.33

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

3,886.0000

25.17

0.01

77,257.0000

500.16

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

58,438.0000

377.92

0.01

48,779.0000

315.31

0.01

248.0000

1.60

0.01

68,510.0000

442.57

0.01

396.0000

2.56

0.01

164.0000

1.06

0.01

65,282.0000

421.26

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

70,060.0000

451.61

0.01

860.0000

5.54

0.01

65,839.0000

423.94

0.01

2,230.0000

14.35

0.01

2,098.0000

13.50

0.01

31,808.0000

204.62

0.01

96,954.0000

623.61

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

3,943.0000

25.34

0.01

62,274.0000

400.11

0.01

5,191.0000

33.34

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

62,221.0000

399.33

0.01

7,306.0000

46.86

0.01

59,182.0000

379.42

0.01

264,894.0000

1,697.97

0.01

176.0000

1.13

0.01

26,080.0000

167.09

0.01

81,343.0000

520.92

0.01

36,212.0000

231.76

0.01

69,651.0000

445.56

0.01

890.0000

5.69

0.01

8,648,725.0000

55,282.65

0.01

235.0000

1.50

0.01

47,593.0000

304.12

0.01

7,886.0000

50.38

0.01

235.0000

1.50

0.01

343,594.0000

2,194.19

0.01

460.0000

2.94

0.01

13,584.0000

86.72

0.01

408,484.0000

2,607.35

0.01

236.0000

1.51

0.01

882.0000

5.63

0.01

19,081.0000

121.74

0.01

365,336.0000

2,330.48

0.01

205.0000

1.31

0.01

786,875.0000

5,017.12

0.01

2,009.0000

12.81

0.01

365,160.0000

2,327.16

0.01

233.0000

1.48

0.01

375,160.0000

2,389.77

0.01

42,140.0000

268.39

0.01

1,143.0000

7.28

0.01

365,966.0000

2,330.11

0.01

979.0000

6.23

0.01

2,197.0000

13.98

0.01

311,774.0000

1,984.13

0.01

807.0000

5.13

0.01

404,825.0000

2,575.50

0.01

1,043.0000

6.63

0.01

980.0000

6.23

0.01

366,261.0000

2,329.05

0.01

294,467.0000

1,872.22

0.01

147,437.0000

937.26

0.01

365,906.0000

2,325.70

0.01

35,758.0000

227.24

0.01

982.0000

6.24

0.01

367,319.0000

2,333.58

0.01

395,904.0000

2,514.78

0.01

7,978.0000

50.67

0.01

382,739.0000

2,430.39

0.01

1,046.0000

6.64

0.01

30,976.0000

196.64

0.01

2,551,273.0000

16,192.93

0.01

380,392.0000

2,413.97

0.01

3,000,800.0000

19,040.08

0.01

17,782.0000

112.81

0.01

17,845.0000

113.19

0.01

411,032.0000

2,606.76

0.01

958.0000

6.07

0.01

2,304.0000

14.61

0.01

964.0000

6.11

0.01

382,548.0000

2,424.59

0.01

70,797.0000

448.64

0.01

148,785.0000

942.70

0.01

801.0000

5.07

0.01

418,787.0000

2,652.60

0.01

17,614.0000

111.55

0.01

1,223.0000

7.74

0.01

427,319.0000

2,705.36

0.01

976.0000

6.18

0.01

149,354.0000

945.26

0.01

392,202.0000

2,481.85

0.01

47,271.0000

299.08

0.01

1,643,949.0000

10,399.62

0.01

428,874.0000

2,712.63

0.01

271,817.0000

1,718.97

0.01

1,332.0000

8.42

0.01

440,816.0000

2,786.84

0.01

2,232,127.0000

14,109.27

0.01

45,330.0000

286.49

0.01

17,691.0000

111.79

0.01

369,874.0000

2,336.86

0.01

254,994.0000

1,610.80

0.01

40,609.0000

256.49

0.01

365,727.0000

2,309.57

0.01

403,481.0000

2,547.58

0.01

42,321.0000

267.17

0.01

27,361.0000

172.70

0.01

381,629.0000

2,408.46

0.01

872,222.0000

5,503.72

0.01

191,568.0000

1,208.60

0.01

365,903.0000

2,308.12

0.01

435,550.0000

2,747.01

0.01

611,276.0000

3,854.71

0.01

366,127.0000

2,308.43

0.01

306,943.0000

1,934.97

0.01

211,238.0000

1,331.43

0.01

353,539.0000

2,228.00

0.01

392,857.0000

2,475.39

0.01

341,607.0000

2,152.12

0.01

143,860.0000

906.17

0.01

284,050.0000

1,788.95

0.01

42,177.0000

265.59

0.01

171,354.0000

1,078.84

0.01

129,544.0000

815.48

0.01

62,639.0000

394.25

0.01

0.01

11,589.0000

72.93

0.01

17,461.0000

109.86

0.01

74,029.0000

465.72

0.01

251,421.0000

1,581.44

0.01

670,461.0000

4,216.53

0.01

123,422.0000

776.08

0.01

495,438.0000

3,114.82

0.01

570,354.0000

3,585.25

0.01

310,259.0000

1,949.98

0.01

450,547.0000

2,831.24

0.01

708,404.0000

4,450.90

0.01

102,456.0000

643.63

0.01

455,319.0000

2,859.86

0.01

598,451.0000

3,758.27

0.01

388,516.0000

2,439.49

0.01

136,419.0000

856.44

0.01

634,751.0000

3,984.33

0.01

42,799.0000

268.61

0.01

363,153.0000

2,278.79

0.01

425,664.0000

2,670.62

0.01

58,297.0000

365.70

0.01

271,826.0000

1,704.89

0.01

478,384.0000

2,999.95

0.01

315,210.0000

1,976.37

0.01

58,287.0000

365.40

0.01

1,871,094.0000

11,728.02

0.01

114,186.0000

715.60

0.01

447,884.0000

2,806.44

0.01

521,014.0000

3,264.15

0.01

325,114.0000

2,036.51

0.01

148,067.0000

927.34

0.01

255,167.0000

1,597.86

0.01

442,396.0000

2,769.84

0.01

286,367.0000

1,792.66

0.01

127,073.0000

795.35

0.01

34,996.0000

219.00

0.01

105,222.0000

658.37

0.01

382,551.0000

2,393.24

0.01

26,573.0000

166.21

0.01

17,627.0000

110.24

0.01

376,140.0000

2,352.00

0.01

155,950.0000

975.00

0.01

18,146.0000

113.43

0.01

304,841.0000

1,905.26

0.01

17,885.0000

111.76

0.01

17,839.0000

111.46

0.01

366,527.0000

2,289.69

0.01

1,465.0000

9.15

0.01

683,278.0000

4,267.07

0.01

664,668.0000

4,150.19

0.01

79,922.0000

498.95

0.01

2,271.0000

14.18

0.01

365,727.0000

2,282.50

0.01

9,464.0000

59.06

0.01

3,251.0000

20.28

0.01

1,425.0000

8.89

0.01

1,043.0000

6.51

0.01

64,882.0000

404.60

0.01

2,894,348.0000

18,046.26

0.01

3,826,916.0000

23,856.99

0.01

366,324.0000

2,283.30

0.01

981.0000

6.11

0.01

1,043.0000

6.50

0.01

126,151.0000

785.92

0.01

416,567.0000

2,594.80

0.01

4,786.0000

29.81

0.01

966.0000

6.02

0.01

2,269.0000

14.13

0.01

1,044.0000

6.50

0.01

365,906.0000

2,277.40

0.01

20,626.0000

128.36

0.01

63,418.0000

394.59

0.01

281,670.0000

1,752.27

0.01

30,832.0000

191.78

0.01

148,055.0000

920.75

0.01

394,511.0000

2,453.07

0.01

23,237.0000

144.44

0.01

58,073.0000

360.92

0.01

365,102.0000

2,268.74

0.01

7,652.0000

47.54

0.01

318,574.0000

1,978.98

0.01

80,502.0000

500.00

0.01

2,028.0000

12.59

0.01

275,857.0000

1,712.80

0.01

411,802.0000

2,556.47

0.01

240.0000

1.49

0.01

178.0000

1.10

0.01

19,092.0000

118.47

0.01

426.0000

2.64

0.01

27,897.0000

173.05

0.01

364,924.0000

2,263.26

0.01

43,993.0000

272.80

0.01

482,233.0000

2,989.84

0.01

286,686.0000

1,776.59

0.01

42,691.0000

264.43

0.01

13,748.0000

85.14

0.01

301,329.0000

1,865.83

0.01

368.0000

2.28

0.01

301,213.0000

1,864.51

0.01

1,228.0000

7.60

0.01

42,670.0000

264.00

0.01

324.0000

2.00

0.01

1,096.0000

6.78

0.01

1,363.0000

8.43

0.01

586,994.0000

3,627.62

0.01

2,992.0000

18.49

0.01

162.0000

1.00

0.01

26,094.0000

161.18

0.01

166.0000

1.03

0.01

233.0000

1.44

0.01

42,545.0000

262.63

0.01

398.0000

2.46

0.01

8,400,182.0000

51,803.92

0.01

47,010.0000

289.86

0.01

1,376.0000

8.48

0.01

302,834.0000

1,866.06

0.01

8,116.0000

49.99

0.01

43,285.0000

266.59

0.01

906.0000

5.58

0.01

205.0000

1.26

0.01

52,729.0000

324.39

0.01

500.0000

3.08

0.01

4,625.0000

28.44

0.01

41,805.0000

256.89

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

11,400.0000

70.00

0.01

6,830.0000

41.93

0.01

43,005.0000

263.96

0.01

907.0000

5.56

0.01

45,579.0000

279.44

0.01

3,886.0000

23.82

0.01

265,201.0000

1,625.42

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

731.0000

4.48

0.01

39,972.0000

244.79

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

490.0000

3.00

0.01

205.0000

1.25

0.01

44,092.0000

269.71

0.01

530.0000

3.24

0.01

164.0000

1.00

0.01

340,640.0000

2,081.99

0.01

118,841.0000

726.12

0.01

233.0000

1.42

0.01

7,068.0000

43.16

0.01

38,147.0000

232.81

0.01

18,755,960.0000

114,411.36

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

165.0000

1.01

0.01

38,173.0000

232.70

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

37,470.0000

228.15

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

41,601.0000

253.02

0.01

1,822.0000

11.08

0.01

248.0000

1.51

0.01

165.0000

1.00

0.01

38,095.0000

231.43

0.01

530.0000

3.22

0.01

4,942.0000

30.00

0.01

11,624.0000

70.53

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

8,315.0000

50.40

0.01

194.0000

1.18

0.01

8,257.0000

50.00

0.01

160,057.0000

968.34

0.01

1,228.0000

7.42

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

348.0000

2.10

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

415,506.0000

2,501.35

0.01

1,228.0000

7.38

0.01

175.0000

1.05

0.01

205.0000

1.23

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

2,986,597.0000

17,919.58

0.01

248.0000

1.49

0.01

72,716.0000

435.57

0.01

233.0000

1.39

0.01

7,751.0000

46.27

0.01

600,983.0000

3,585.46

0.01

224.0000

1.34

0.01

168.0000

1.00

0.01

776.0000

4.62

0.01

177.0000

1.05

0.01

5,300.0000

31.54

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

8,445.0000

49.99

0.01

608,330.0000

3,599.49

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

337,785.0000

1,992.93

0.01

224.0000

1.32

0.01

205.0000

1.21

0.01

1,430.0000

8.43

0.01

11,044.0000

65.03

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

202,598.0000

1,190.26

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

205.0000

1.20

0.01

50,000.0000

292.85

0.01

49,698.0000

290.93

0.01

3,502,656.0000

20,501.05

0.01

111,024.0000

649.49

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

224.0000

1.31

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

411,519.0000

2,399.16

0.01

1,787.0000

10.42

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

386,922.0000

2,244.15

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,205.0000

290.44

0.01

1,658.0000

9.58

0.01

233.0000

1.35

0.01

49,211.0000

284.29

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

205.0000

1.18

0.01

175.0000

1.00

0.01

1,472.0000

8.43

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

173,851.0000

990.95

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

224.0000

1.27

0.01

772.0000

4.36

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

7,122.0000

40.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

438,077.0000

2,453.23

0.01

224.0000

1.25

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

194.0000

1.08

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

224.0000

1.24

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

415,600.0000

2,285.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

48,313.0000

262.34

0.01

224.0000

1.21

0.01

248.0000

1.34

0.01

104,283.0000

563.13

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

52,890.0000

283.49

0.01

224.0000

1.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

63,264.0000

337.01

0.01

11,892.0000

63.32

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,886,917.0000

15,300.66

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

508,545.0000

2,644.43

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

2,742,351.0000

13,711.76

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,764.0000

13.54

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

946,050.0000

4,257.23

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,296,360.0000

5,444.71

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,097,230.0000

8,388.92

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

3,538,610.0000

13,446.72

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,075.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

961,217.0000

3,556.50

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

57,643.0000

207.51

0.00

12,049.0000

43.14

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

1,709.0000

6.00

0.00

3,289,577.0000

11,513.52

0.00

51,509.0000

179.30

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

Recent Trades

Price

Size

Time

0.0063

2,857.0000

18:48:45

0.0063

2,857.0000

18:48:45

0.0063

2,857.0000

18:48:45

0.0063

807.0000

18:49:01

0.0063

808.0000

18:49:02

0.0063

695.0000

18:49:02

0.0063

808.0000

18:49:13

0.0063

210.0000

18:49:14

0.0063

598.0000

18:49:14

0.0063

176.0000

18:49:14

0.0063

1,726.0000

18:49:20

0.0063

211.0000

18:49:20

0.0063

211.0000

18:49:20

0.0063

808.0000

18:49:22

0.0063

21,325.0000

18:49:22

0.0063

21,325.0000

18:49:22

0.0063

12,372.0000

18:49:22

0.0063

16,650.0000

18:49:23

0.0063

16,650.0000

18:49:23

0.0063

12,372.0000

18:49:24

0.0063

938.0000

18:49:24

0.0063

938.0000

18:49:24

0.0063

808.0000

18:49:24

0.0063

594.0000

18:49:24

0.0063

594.0000

18:49:24

0.0063

12,372.0000

18:49:24

0.0063

808.0000

18:49:24

0.0063

36,907.0000

18:49:24

0.0063

3,162.0000

18:49:24

0.0063

808.0000

18:49:24

0.0063

176.0000

18:49:24

0.0063

1,271.0000

18:49:26

0.0063

808.0000

18:49:41

0.0063

807.0000

18:50:03

0.0063

758.0000

18:50:03

0.0063

1,726.0000

18:50:04

0.0063

808.0000

18:50:09

0.0063

807.0000

18:50:09

0.0063

176.0000

18:50:09

0.0063

4,328.0000

18:50:09

0.0063

4,328.0000

18:50:09

0.0063

239.0000

18:50:09

0.0063

32,019.0000

18:50:09

0.0063

807.0000

18:50:09

0.0063

33,948.0000

18:50:09

0.0063

1,589.0000

18:50:09

0.0063

807.0000

18:50:11

0.0063

175.0000

18:50:11

0.0063

807.0000

18:50:12

0.0063

807.0000

18:50:16

0.0063

175.0000

18:50:16

0.0063

807.0000

18:50:16

0.0063

3,380.0000

18:50:16

0.0063

3,380.0000

18:50:16

0.0063

3,380.0000

18:50:16

0.0063

3,380.0000

18:50:16

0.0063

5,349.0000

18:50:16

0.0063

807.0000

18:50:22

0.0063

175.0000

18:50:22

0.0063

4,229.0000

18:50:22

0.0063

807.0000

18:50:27

0.0063

15,856.0000

18:50:33

0.0063

175.0000

18:50:33

0.0063

34,776.0000

18:50:33

0.0063

12,372.0000

18:50:33

0.0063

36,310.0000

18:50:33

0.0063

36,310.0000

18:50:33

0.0063

11,246.0000

18:50:45

0.0063

8,551.0000

18:50:45

0.0063

3,050.0000

18:50:45

0.0063

3,050.0000

18:50:45

0.0063

806.0000

18:50:45

0.0063

806.0000

18:50:45

0.0063

175.0000

18:50:45

0.0063

1,587.0000

18:50:46

0.0063

2,038.0000

18:50:51

0.0063

209.0000

18:50:58

0.0063

209.0000

18:51:00

0.0063

4,739.0000

18:51:01

0.0063

254.0000

18:51:01

0.0063

258.0000

18:51:05

0.0063

548.0000

18:51:05

0.0063

572.0000

18:51:05

0.0063

1,726.0000

18:51:07

0.0063

806.0000

18:51:16

0.0063

806.0000

18:51:16

0.0063

74,073.0000

18:51:27

0.0063

806.0000

18:51:30

0.0063

175.0000

18:51:30

0.0063

195.0000

18:51:40

0.0063

806.0000

18:51:40

0.0063

806.0000

18:51:40

0.0063

239.0000

18:51:40

0.0063

36.0000

18:51:40

0.0063

2,082.0000

18:51:40

0.0063

2,106.0000

18:51:40

0.0063

2,082.0000

18:51:40

0.0063

2,082.0000

18:51:40

0.0063

806.0000

18:51:44

0.0063

783.0000

18:51:44

Login to View your open Positions

Login Now