lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,901.0000

55.52

0.01

267.0000

3.02

0.01

6,438.0000

72.88

0.01

140.0000

1.58

0.01

533.0000

6.03

0.01

1,582.0000

17.89

0.01

39,437.0000

445.76

0.01

37,883.0000

428.08

0.01

268.0000

3.03

0.01

2,772.0000

31.31

0.01

1,156.0000

13.04

0.01

109.0000

1.23

0.01

269.0000

3.03

0.01

4,000.0000

45.08

0.01

263.0000

2.96

0.01

11,131.0000

125.28

0.01

2,062.0000

23.20

0.01

32,000.0000

359.97

0.01

269.0000

3.03

0.01

1,666.0000

18.73

0.01

1,582.0000

17.78

0.01

1,156.0000

12.98

0.01

98.0000

1.10

0.01

30,799.0000

345.56

0.01

140.0000

1.57

0.01

127.0000

1.42

0.01

109.0000

1.22

0.01

216,120.0000

2,420.54

0.01

271.0000

3.03

0.01

111,316.0000

1,245.96

0.01

19,579,316.0000

219,072.97

0.01

4,079.0000

45.62

0.01

6,644.0000

74.29

0.01

95,774.0000

1,070.75

0.01

38,603.0000

431.50

0.01

265.0000

2.96

0.01

1,582.0000

17.67

0.01

271.0000

3.03

0.01

9,725.0000

108.60

0.01

86,978.0000

970.67

0.01

1,679.0000

18.72

0.01

1,172.0000

13.06

0.01

272.0000

3.03

0.01

1,156.0000

12.87

0.01

100.0000

1.11

0.01

72,037.0000

801.05

0.01

479.0000

5.33

0.01

140.0000

1.56

0.01

272.0000

3.02

0.01

175,092.0000

1,945.80

0.01

16,666.0000

185.18

0.01

2,955.0000

32.82

0.01

233,628.0000

2,593.27

0.01

1,582.0000

17.56

0.01

540.0000

5.99

0.01

1,608.0000

17.83

0.01

11,548.0000

128.03

0.01

1,156.0000

12.81

0.01

1,628.0000

18.03

0.01

679.0000

7.52

0.01

169.0000

1.87

0.01

30,368.0000

336.11

0.01

274.0000

3.03

0.01

1,693.0000

18.72

0.01

16,446.0000

181.83

0.01

39,212.0000

433.41

0.01

22,023.0000

243.38

0.01

274.0000

3.02

0.01

1,156.0000

12.76

0.01

249,566.0000

2,752.71

0.01

1,582.0000

17.45

0.01

732.0000

8.07

0.01

7,329.0000

80.74

0.01

275.0000

3.03

0.01

2,923.0000

32.17

0.01

270.0000

2.97

0.01

2,821,682.0000

31,038.50

0.01

65,611.0000

721.06

0.01

1,432.0000

15.73

0.01

117,056.0000

1,285.27

0.01

250.0000

2.74

0.01

38,770.0000

425.35

0.01

1,707.0000

18.73

0.01

500.0000

5.48

0.01

1,290.0000

14.14

0.01

276.0000

3.02

0.01

1,582.0000

17.33

0.01

196.0000

2.15

0.01

1,156.0000

12.64

0.01

737.0000

8.06

0.01

277.0000

3.03

0.01

238.0000

2.60

0.01

272.0000

2.97

0.01

278.0000

3.03

0.01

603,369.0000

6,576.72

0.01

459,560.0000

5,004.61

0.01

2,738.0000

29.81

0.01

1,272.0000

13.84

0.01

76,595.0000

833.43

0.01

1,999.0000

21.75

0.01

100.0000

1.09

0.01

460.0000

5.00

0.01

279.0000

3.03

0.01

93.0000

1.01

0.01

744.0000

8.07

0.01

21,542.0000

233.52

0.01

1,156.0000

12.53

0.01

230.0000

2.49

0.01

787.0000

8.53

0.01

329.0000

3.56

0.01

2,923.0000

31.66

0.01

280.0000

3.03

0.01

274.0000

2.97

0.01

98.0000

1.06

0.01

140.0000

1.51

0.01

1,582.0000

17.11

0.01

773.0000

8.35

0.01

280.0000

3.03

0.01

1,025,367.0000

11,073.96

0.01

1,735.0000

18.72

0.01

230,623.0000

2,488.42

0.01

1,156.0000

12.47

0.01

196,457.0000

2,117.81

0.01

281.0000

3.03

0.01

23,256.0000

250.49

0.01

847.0000

9.12

0.01

45,000.0000

484.20

0.01

521.0000

5.60

0.01

282.0000

3.03

0.01

100.0000

1.08

0.01

1,582.0000

17.00

0.01

276.0000

2.96

0.01

479.0000

5.14

0.01

1,156.0000

12.41

0.01

1,680.0000

18.02

0.01

140.0000

1.50

0.01

1,172.0000

12.56

0.01

612,750.0000

6,562.55

0.01

2,032.0000

21.75

0.01

20,202.0000

216.16

0.01

10,863.0000

116.14

0.01

1,156.0000

12.36

0.01

5,077.0000

54.24

0.01

15,026.0000

160.48

0.01

1,997.0000

21.32

0.01

1,582.0000

16.89

0.01

4,291.0000

45.77

0.01

2,923.0000

31.15

0.01

278.0000

2.96

0.01

284.0000

3.03

0.01

196.0000

2.09

0.01

1,156.0000

12.30

0.01

425.0000

4.52

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

1,764.0000

18.73

0.01

98.0000

1.04

0.01

1,582.0000

16.78

0.01

286.0000

3.03

0.01

12,718.0000

134.81

0.01

762.0000

8.07

0.01

1,156.0000

12.24

0.01

696,845.0000

7,378.19

0.01

175,408.0000

1,855.82

0.01

286.0000

3.03

0.01

4,801.0000

50.75

0.01

281.0000

2.97

0.01

3,614.0000

38.16

0.01

626.0000

6.61

0.01

287.0000

3.03

0.01

3,085.0000

32.55

0.01

948.0000

10.00

0.01

1,156.0000

12.19

0.01

167.0000

1.76

0.01

1,722.0000

18.14

0.01

1,778.0000

18.72

0.01

4,943.0000

52.05

0.01

3,123.0000

32.85

0.01

767.0000

8.06

0.01

117,894.0000

1,239.07

0.01

288.0000

3.03

0.01

21,617,662.0000

226,985.45

0.01

953.0000

10.00

0.01

1,156.0000

12.13

0.01

858.0000

9.00

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

283.0000

2.97

0.01

10,000.0000

104.70

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

290.0000

3.03

0.01

224.0000

2.34

0.01

1,793.0000

18.73

0.01

1,156.0000

12.07

0.01

140.0000

1.46

0.01

1,064.0000

11.10

0.01

482.0000

5.02

0.01

291.0000

3.03

0.01

599,219.0000

6,231.88

0.01

2,129.0000

22.14

0.01

80,000.0000

831.68

0.01

285.0000

2.96

0.01

2,738.0000

28.45

0.01

292.0000

3.03

0.01

210,034.0000

2,180.15

0.01

7,988.0000

82.91

0.01

100.0000

1.04

0.01

10,786.0000

111.85

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

679,036.0000

7,034.81

0.01

196.0000

2.03

0.01

140.0000

1.45

0.01

1,156.0000

11.96

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

80,313.0000

829.87

0.01

4,505.0000

46.50

0.01

433.0000

4.47

0.01

197.0000

2.03

0.01

288.0000

2.97

0.01

143,048.0000

1,473.39

0.01

1,156.0000

11.90

0.01

294.0000

3.02

0.01

1,172.0000

12.05

0.01

1,822.0000

18.72

0.01

295.0000

3.03

0.01

140.0000

1.44

0.01

50,462.0000

517.24

0.01

1,156.0000

11.84

0.01

296.0000

3.03

0.01

290.0000

2.96

0.01

1,862.0000

19.03

0.01

296.0000

3.02

0.01

169.0000

1.73

0.01

548.0000

5.60

0.01

767.0000

7.83

0.01

490.0000

5.00

0.01

5,508.0000

56.20

0.01

225,738.0000

2,302.53

0.01

1,156.0000

11.79

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

3,371.0000

34.32

0.01

207,015.0000

2,107.41

0.01

298.0000

3.03

0.01

655.0000

6.66

0.01

140.0000

1.42

0.01

403.0000

4.09

0.01

2,713.0000

27.55

0.01

1,000.0000

10.15

0.01

298.0000

3.02

0.01

1,156.0000

11.73

0.01

127.0000

1.29

0.01

293.0000

2.97

0.01

1,728.0000

17.50

0.01

100.0000

1.01

0.01

299.0000

3.03

0.01

31,634.0000

319.82

0.01

1,582.0000

15.99

0.01

883,242.0000

8,920.74

0.01

1,156.0000

11.67

0.01

9,988.0000

100.66

0.01

301.0000

3.03

0.01

500.0000

5.04

0.01

140.0000

1.41

0.01

737.0000

7.42

0.01

301.0000

3.03

0.01

1,025.0000

10.30

0.01

1,156.0000

11.61

0.01

295.0000

2.96

0.01

2,113.0000

21.22

0.01

1,582.0000

15.88

0.01

1,893.0000

19.00

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

748.0000

7.50

0.01

105.0000

1.05

0.01

996.0000

9.98

0.01

303.0000

3.03

0.01

2,903,604.0000

29,036.04

0.01

736,663.0000

7,365.89

0.01

1,156.0000

11.56

0.01

106.0000

1.06

0.01

106.0000

1.06

0.01

1,150,144.0000

11,489.94

0.01

5,000.0000

49.94

0.01

479.0000

4.78

0.01

303.0000

3.02

0.01

18,383.0000

183.50

0.01

9,120.0000

91.02

0.01

1,000.0000

9.98

0.01

1,582.0000

15.77

0.01

39,840.0000

396.81

0.01

106.0000

1.06

0.01

298.0000

2.97

0.01

19,003.0000

189.08

0.01

41,560.0000

413.44

0.01

1,883.0000

18.73

0.01

2,500.0000

24.86

0.01

305.0000

3.03

0.01

2,057.0000

20.42

0.01

8,938.0000

88.62

0.01

305.0000

3.02

0.01

2,364.0000

23.43

0.01

11,657.0000

115.51

0.01

102,118.0000

1,011.79

0.01

71,732.0000

710.36

0.01

21,318.0000

211.07

0.01

2,612,326.0000

25,862.03

0.01

1,156.0000

11.44

0.01

1,582.0000

15.66

0.01

305.0000

3.02

0.01

140.0000

1.38

0.01

11,766.0000

116.34

0.01

268,744.0000

2,656.00

0.01

16,482.0000

162.88

0.01

688.0000

6.80

0.01

301.0000

2.97

0.01

307.0000

3.03

0.01

1,914.0000

18.88

0.01

2,500.0000

24.65

0.01

1,172.0000

11.55

0.01

107.0000

1.05

0.01

1,234.0000

12.15

0.01

1,156.0000

11.39

0.01

308.0000

3.03

0.01

903.0000

8.89

0.01

8,473.0000

83.36

0.01

121.0000

1.19

0.01

1,582.0000

15.54

0.01

307.0000

3.02

0.01

51,220.0000

502.98

0.01

20,368.0000

199.99

0.01

2,174.0000

21.34

0.01

7,070.0000

69.39

0.01

140.0000

1.37

0.01

309.0000

3.03

0.01

713,899.0000

6,996.21

0.01

2,894.0000

28.36

0.01

244,716.0000

2,397.73

0.01

620.0000

6.07

0.01

103.0000

1.01

0.01

1,534.0000

15.01

0.01

1,898.0000

18.57

0.01

40,494.0000

396.23

0.01

303.0000

2.96

0.01

672.0000

6.57

0.01

2,157.0000

21.10

0.01

310.0000

3.03

0.01

103.0000

1.01

0.01

103.0000

1.01

0.01

269,704.0000

2,632.31

0.01

515.0000

5.03

0.01

22,681.0000

221.28

0.01

309.0000

3.01

0.01

7,000,000.0000

68,278.00

0.01

2,116.0000

20.63

0.01

42,721.0000

416.49

0.01

126.0000

1.23

0.01

250.0000

2.44

0.01

217,426.0000

2,116.21

0.01

311.0000

3.03

0.01

1,220.0000

11.87

0.01

13,500,000.0000

131,301.00

0.01

18,536.0000

180.26

0.01

191,174.0000

1,858.98

0.01

3,701.0000

35.98

0.01

2,943.0000

28.59

0.01

1,759.0000

17.09

0.01

311.0000

3.02

0.01

160,063.0000

1,552.77

0.01

244,533.0000

2,371.97

0.01

1,386,637.0000

13,447.61

0.01

306.0000

2.97

0.01

23,098.0000

223.96

0.01

107.0000

1.04

0.01

17,124.0000

165.93

0.01

1,582.0000

15.32

0.01

110.0000

1.07

0.01

8,008,916.0000

77,518.30

0.01

167,291.0000

1,619.04

0.01

104.0000

1.01

0.01

13,083.0000

126.58

0.01

517.0000

5.00

0.01

1,173.0000

11.34

0.01

2,500,000.0000

24,172.50

0.01

10,345.0000

99.99

0.01

156.0000

1.51

0.01

104.0000

1.00

0.01

104.0000

1.00

0.01

6,750,548.0000

65,203.54

0.01

1,228.0000

11.86

0.01

257,748.0000

2,489.07

0.01

104.0000

1.00

0.01

157.0000

1.52

0.01

1,270.0000

12.26

0.01

808,158.0000

7,798.72

0.01

157.0000

1.51

0.01

158,284.0000

1,527.12

0.01

11,921.0000

114.99

0.01

261.0000

2.52

0.01

115.0000

1.11

0.01

157.0000

1.51

0.01

1,335.0000

12.87

0.01

33,978.0000

327.51

0.01

161,064.0000

1,552.33

0.01

157.0000

1.51

0.01

219.0000

2.11

0.01

1,392.0000

13.41

0.01

158.0000

1.52

0.01

115.0000

1.11

0.01

33,978.0000

327.24

0.01

118,821.0000

1,144.13

0.01

115.0000

1.11

0.01

140.0000

1.35

0.01

104.0000

1.00

0.01

1,323.0000

12.73

0.01

118,778.0000

1,143.12

0.01

33,978.0000

326.94

0.01

158.0000

1.52

0.01

115.0000

1.11

0.01

1,500,104.0000

14,428.00

0.01

687.0000

6.61

0.01

644.0000

6.19

0.01

529.0000

5.09

0.01

438,672.0000

4,217.39

0.01

34,665.0000

333.23

0.01

644.0000

6.19

0.01

529.0000

5.08

0.01

209,137.0000

2,009.81

0.01

210,898.0000

2,026.52

0.01

750.0000

7.21

0.01

353,011.0000

3,391.38

0.01

9,967.0000

95.74

0.01

3,641.0000

34.97

0.01

124,521.0000

1,195.90

0.01

354,593.0000

3,405.16

0.01

1,686.0000

16.19

0.01

688.0000

6.61

0.01

4,794,347.0000

46,025.73

0.01

449,080.0000

4,310.72

0.01

93,460.0000

897.03

0.01

688.0000

6.60

0.01

645.0000

6.19

0.01

637.0000

6.11

0.01

437,091.0000

4,193.45

0.01

34,666.0000

332.55

0.01

645.0000

6.19

0.01

302,362.0000

2,899.95

0.01

635.0000

6.09

0.01

653,330.0000

6,264.78

0.01

81,002.0000

776.65

0.01

531.0000

5.09

0.01

318,429.0000

3,052.46

0.01

34,774.0000

333.31

0.01

189,607.0000

1,817.19

0.01

531.0000

5.09

0.01

345,278.0000

3,308.45

0.01

34,667.0000

332.14

0.01

646.0000

6.19

0.01

7,471.0000

71.56

0.01

318,429.0000

3,049.91

0.01

289,195.0000

2,769.62

0.01

753.0000

7.21

0.01

2,362.0000

22.62

0.01

318,429.0000

3,048.64

0.01

34,773.0000

332.88

0.01

130,702.0000

1,251.08

0.01

15,209.0000

145.57

0.01

14,040.0000

134.36

0.01

318,583.0000

3,048.52

0.01

34,621.0000

331.25

0.01

129,085.0000

1,234.96

0.01

10,315.0000

98.67

0.01

318,583.0000

3,047.25

0.01

108,707.0000

1,039.67

0.01

10,420.0000

99.65

0.01

128,978.0000

1,233.29

0.01

328,635.0000

3,142.08

0.01

44,567.0000

426.06

0.01

10,473.0000

100.11

0.01

10,580.0000

101.12

0.01

346,170.0000

3,308.35

0.01

107,125.0000

1,023.69

0.01

150,475.0000

1,437.79

0.01

13,027.0000

124.46

0.01

329,576.0000

3,148.44

0.01

10,802.0000

103.18

0.01

10,474.0000

100.04

0.01

15,619.0000

149.16

0.01

328,637.0000

3,138.15

0.01

10,706.0000

102.22

0.01

27,432.0000

261.89

0.01

910.0000

8.69

0.01

23,632.0000

225.57

0.01

6,506,335.0000

62,096.46

0.01

320,542.0000

3,058.93

0.01

107.0000

1.02

0.01

0.01

37,754.0000

360.17

0.01

10,581.0000

100.93

0.01

21,090.0000

201.16

0.01

27,191.0000

259.32

0.01

50,720.0000

483.67

0.01

148,881.0000

1,419.58

0.01

536,772.0000

5,117.58

0.01

168,468.0000

1,606.01

0.01

12,340.0000

117.62

0.01

93,426.0000

890.44

0.01

297,489.0000

2,835.07

0.01

295,181.0000

2,812.78

0.01

618,914.0000

5,897.01

0.01

84,804.0000

807.93

0.01

231,788.0000

2,208.01

0.01

142,725.0000

1,359.46

0.01

363,910.0000

3,465.88

0.01

187,322.0000

1,783.87

0.01

10,424.0000

99.26

0.01

142,460.0000

1,356.36

0.01

380,774.0000

3,624.97

0.01

368,304.0000

3,505.89

0.01

350,155.0000

3,332.78

0.01

143,661.0000

1,367.22

0.01

328,438.0000

3,125.42

0.01

10,317.0000

98.17

0.01

10,317.0000

98.16

0.01

337,176.0000

3,207.56

0.01

330,059.0000

3,139.52

0.01

10,318.0000

98.13

0.01

135,919.0000

1,292.59

0.01

10,476.0000

99.62

0.01

328,332.0000

3,121.78

0.01

44,403.0000

422.14

0.01

14,239.0000

135.36

0.01

129,139.0000

1,227.47

0.01

69,494.0000

660.47

0.01

151,052.0000

1,435.45

0.01

155,113.0000

1,473.88

0.01

424,204.0000

4,030.36

0.01

176,998.0000

1,681.48

0.01

128,981.0000

1,225.19

0.01

10,318.0000

98.00

0.01

828,374.0000

7,867.07

0.01

44,412.0000

421.74

0.01

528.0000

5.01

0.01

129,084.0000

1,225.52

0.01

686.0000

6.51

0.01

44,409.0000

421.53

0.01

528.0000

5.01

0.01

528.0000

5.01

0.01

129,136.0000

1,225.37

0.01

44,409.0000

421.35

0.01

528.0000

5.01

0.01

528.0000

5.01

0.01

5,096.0000

48.34

0.01

119,307.0000

1,131.51

0.01

1,534,506.0000

14,551.72

0.01

528.0000

5.01

0.01

793.0000

7.52

0.01

645.0000

6.11

0.01

34,506.0000

327.08

0.01

119,191.0000

1,129.69

0.01

687.0000

6.51

0.01

646.0000

6.12

0.01

37,522.0000

355.52

0.01

85,529.0000

810.30

0.01

2,270.0000

21.50

0.01

646.0000

6.12

0.01

34,507.0000

326.82

0.01

1,154.0000

10.93

0.01

688.0000

6.51

0.01

29,331.0000

277.71

0.01

88,945.0000

842.04

0.01

529.0000

5.01

0.01

688.0000

6.51

0.01

117.0000

1.11

0.01

33,978.0000

321.50

0.01

159.0000

1.50

0.01

1,337.0000

12.65

0.01

33,978.0000

321.36

0.01

6,750,159.0000

63,836.25

0.01

257.0000

2.43

0.01

11,830.0000

111.85

0.01

118,240.0000

1,117.84

0.01

268.0000

2.53

0.01

1,511.0000

14.28

0.01

109.0000

1.03

0.01

179,781.0000

1,698.93

0.01

159.0000

1.50

0.01

275.0000

2.60

0.01

286,387.0000

2,705.21

0.01

5,411.0000

51.11

0.01

223.0000

2.11

0.01

311,825.0000

2,944.56

0.01

2,533,978.0000

23,925.82

0.01

159.0000

1.50

0.01

117.0000

1.10

0.01

33,978.0000

320.68

0.01

159.0000

1.50

0.01

431.0000

4.07

0.01

34,137.0000

322.01

0.01

106,157.0000

1,001.27

0.01

107.0000

1.01

0.01

34,137.0000

321.88

0.01

254,409.0000

2,398.57

0.01

34,137.0000

321.74

0.01

266.0000

2.51

0.01

267.0000

2.52

0.01

34,085.0000

321.08

0.01

203,490.0000

1,916.67

0.01

107.0000

1.01

0.01

1,332.0000

12.54

0.01

34,085.0000

320.94

0.01

107.0000

1.01

0.01

107.0000

1.01

0.01

160.0000

1.51

0.01

33,978.0000

319.80

0.01

267,789.0000

2,519.63

0.01

33,978.0000

319.67

0.01

1,156.0000

10.87

0.01

33,978.0000

319.53

0.01

110.0000

1.03

0.01

1,582.0000

14.87

0.01

33,978.0000

319.39

0.01

33,978.0000

319.22

0.01

21,907.0000

205.68

0.01

235,735.0000

2,213.08

0.01

10,546.0000

99.00

0.01

905.0000

8.49

0.01

1,612.0000

15.12

0.01

10,555.0000

99.00

0.01

10,556.0000

98.99

0.01

15,851.0000

148.60

0.01

10,561.0000

99.00

0.01

7,000,000.0000

65,611.00

0.01

140.0000

1.31

0.01

1,220.0000

11.43

0.01

10,567.0000

98.99

0.01

124.0000

1.16

0.01

1,068.0000

10.00

0.01

4,275.0000

40.00

0.01

1,156.0000

10.81

0.01

106,918.0000

1,000.00

0.01

21,259.0000

198.81

0.01

267,037.0000

2,496.80

0.01

317.0000

2.96

0.01

21,268.0000

198.81

0.01

122,417.0000

1,144.23

0.01

10,595.0000

99.00

0.01

10,596.0000

99.00

0.01

10,687.0000

99.82

0.01

264,859.0000

2,472.99

0.01

1,582.0000

14.76

0.01

185,935.0000

1,734.96

0.01

167,894.0000

1,566.45

0.01

176.0000

1.64

0.01

1,061.0000

9.90

0.01

53,525.0000

499.12

0.01

52,999.0000

494.00

0.01

1,500,000.0000

13,975.50

0.01

6,833.0000

63.64

0.01

10,630.0000

99.00

0.01

2,558.0000

23.81

0.01

22,839.0000

212.54

0.01

1,803.0000

16.78

0.01

159,783.0000

1,486.62

0.01

21,462.0000

199.64

0.01

2,255.0000

20.97

0.01

53,597.0000

498.45

0.01

10,738.0000

99.82

0.01

8,592.0000

79.85

0.01

24,167.0000

224.58

0.01

10,654.0000

99.00

0.01

140.0000

1.30

0.01

10,663.0000

99.00

0.01

11,977.0000

111.15

0.01

323.0000

3.00

0.01

10,804.0000

100.24

0.01

10,671.0000

98.99

0.01

140.0000

1.30

0.01

10,685.0000

99.00

0.01

320.0000

2.96

0.01

444,602.0000

4,117.46

0.01

771,001.0000

7,139.47

0.01

21,388.0000

197.99

0.01

1,156.0000

10.70

0.01

10,696.0000

98.99

0.01

10,787.0000

99.82

0.01

10,699.0000

99.00

0.01

32,100.0000

296.99

0.01

16,913.0000

156.43

0.01

10,794.0000

99.82

0.01

10,796.0000

99.82

0.01

211,937.0000

1,958.93

0.01

21,602.0000

199.65

0.01

109.0000

1.01

0.01

5,370.0000

49.60

0.01

433.0000

4.00

0.01

323.0000

2.98

0.01

31,073.0000

286.83

0.01

10,725.0000

98.99

0.01

10,816.0000

99.82

0.01

376.0000

3.47

0.01

109.0000

1.00

0.01

6,121.0000

56.40

0.01

3,015.0000

27.78

0.01

201,830.0000

1,859.06

0.01

1,156.0000

10.64

0.01

2,309.0000

21.25

0.01

1,042.0000

9.59

0.01

127.0000

1.17

0.01

1,086.0000

9.99

0.01

2,802.0000

25.75

0.01

323.0000

2.96

0.01

540.0000

4.95

0.01

5,544.0000

50.83

0.01

1,234.0000

11.31

0.01

152,454.0000

1,397.55

0.01

1,283.0000

11.75

0.01

5,386.0000

49.29

0.01

696.0000

6.37

0.01

216,440.0000

1,979.99

0.01

110.0000

1.01

0.01

3,592.0000

32.82

0.01

108,386.0000

990.00

0.01

218,603.0000

1,996.50

0.01

6,563.0000

59.89

0.01

140.0000

1.28

0.01

33,427.0000

304.85

0.01

1,156.0000

10.53

0.01

419,911.0000

3,822.45

0.01

5,450.0000

49.60

0.01

8,301.0000

75.54

0.01

206.0000

1.87

0.01

326.0000

2.96

0.01

756.0000

6.87

0.01

116.0000

1.05

0.01

54,545.0000

495.00

0.01

27,187.0000

246.61

0.01

116.0000

1.05

0.01

437.0000

3.96

0.01

27,676.0000

250.77

0.01

1,156.0000

10.47

0.01

116.0000

1.05

0.01

6,616.0000

59.89

0.01

6,024.0000

54.52

0.01

1,582.0000

14.32

0.01

127.0000

1.15

0.01

140.0000

1.27

0.01

117.0000

1.06

0.01

117.0000

1.06

0.01

5,491.0000

49.61

0.01

18,428.0000

166.46

0.01

3,076.0000

27.78

0.01

1,220.0000

10.99

0.01

1,156.0000

10.41

0.01

127.0000

1.14

0.01

58,041.0000

522.72

0.01

2,889.0000

26.01

0.01

1,440.0000

12.96

0.01

250,857.0000

2,257.71

0.01

117.0000

1.05

0.01

222,006.0000

1,996.50

0.01

333,380.0000

2,994.75

0.01

3,835.0000

34.45

0.01

1,582.0000

14.20

0.01

2,659.0000

23.86

0.01

127.0000

1.14

0.01

110,392.0000

990.00

0.01

5,532.0000

49.61

0.01

112.0000

1.00

0.01

1,156.0000

10.36

0.01

140.0000

1.25

0.01

134.0000

1.20

0.01

500.0000

4.48

0.01

127.0000

1.13

0.01

12,557.0000

112.12

0.01

2,552.0000

22.78

0.01

24,403.0000

217.80

0.01

1,220.0000

10.88

0.01

333.0000

2.97

0.01

50,399.0000

449.21

0.01

1,156.0000

10.30

0.01

2,244.0000

19.99

0.01

1,582.0000

14.09

0.01

337.0000

3.00

0.01

16,788.0000

149.43

0.01

620.0000

5.52

0.01

11,222.0000

99.82

0.01

11,352.0000

100.95

0.01

11,233.0000

99.82

0.01

112,365.0000

998.25

0.01

41,666.0000

369.99

0.01

140.0000

1.24

0.01

165.0000

1.46

0.01

50,000.0000

443.50

0.01

8,038.0000

71.22

0.01

127.0000

1.12

0.01

479.0000

4.24

0.01

3,477.0000

30.77

0.01

696.0000

6.16

0.01

134.0000

1.19

0.01

1,582.0000

13.98

0.01

1,000,000.0000

8,836.00

0.01

5,614.0000

49.60

0.01

1,220.0000

10.77

0.01

336.0000

2.97

0.01

34,148.0000

301.12

0.01

1,156.0000

10.19

0.01

1,136.0000

10.00

0.01

625,639.0000

5,505.62

0.01

18,154.0000

159.72

0.01

117,856.0000

1,036.31

0.01

17,994.0000

158.10

0.01

127.0000

1.12

0.01

5,656.0000

49.60

0.01

240.0000

2.10

0.01

1,582.0000

13.87

0.01

1,156.0000

10.13

0.01

500.0000

4.38

0.01

134.0000

1.17

0.01

127.0000

1.11

0.01

1,559.0000

13.63

0.01

115.0000

1.00

0.01

24,937.0000

217.80

0.01

140.0000

1.22

0.01

1,156.0000

10.07

0.01

5,698.0000

49.60

0.01

4,084.0000

35.55

0.01

344,145.0000

2,994.75

0.01

567,374.0000

4,936.15

0.01

1,582.0000

13.76

0.01

169.0000

1.47

0.01

5,763.0000

49.98

0.01

10,965.0000

95.07

0.01

127.0000

1.10

0.01

1,156.0000

10.02

0.01

343.0000

2.97

0.01

10,473.0000

90.59

0.01

250.0000

2.16

0.01

25,789.0000

222.92

0.01

140.0000

1.21

0.01

134.0000

1.16

0.01

5,740.0000

49.60

0.01

5,791.0000

49.99

0.01

127.0000

1.10

0.01

1,582.0000

13.64

0.01

1,156.0000

9.96

0.01

1,836.0000

15.81

0.01

3,487.0000

29.99

0.01

581,895.0000

5,004.30

0.01

127.0000

1.09

0.01

61,713.0000

529.99

0.01

5,783.0000

49.60

0.01

486.0000

4.16

0.01

1,156.0000

9.90

0.01

1,220.0000

10.44

0.01

552.0000

4.72

0.01

1,582.0000

13.53

0.01

127.0000

1.09

0.01

118,306.0000

1,011.52

0.01

134.0000

1.14

0.01

118.0000

1.01

0.01

127.0000

1.08

0.01

1,283.0000

10.92

0.01

5,826.0000

49.60

0.01

3,266.0000

27.77

0.01

36,974.0000

314.32

0.01

4,043,553.0000

34,370.20

0.01

140.0000

1.19

0.01

1,582.0000

13.42

0.01

350.0000

2.97

0.01

127.0000

1.08

0.01

479.0000

4.06

0.01

1,220.0000

10.33

0.01

1,156.0000

9.79

0.01

5,869.0000

49.60

0.01

500.0000

4.23

0.01

873.0000

7.37

0.01

261.0000

2.20

0.01

731.0000

6.17

0.01

57,539.0000

485.05

0.01

1,156.0000

9.73

0.01

22,793.0000

191.78

0.01

1,722.0000

14.49

0.01

127.0000

1.07

0.01

6,441.0000

54.11

0.01

696.0000

5.85

0.01

354.0000

2.97

0.01

5,913.0000

49.60

0.01

1,220.0000

10.22

0.01

731.0000

6.12

0.01

1,156.0000

9.67

0.01

127.0000

1.06

0.01

53,019.0000

443.19

0.01

303,796.0000

2,536.70

0.01

1,187,937.0000

9,914.52

0.01

1,582.0000

13.20

0.01

134.0000

1.12

0.01

140.0000

1.17

0.01

3,332.0000

27.77

0.01

5,957.0000

49.60

0.01

127.0000

1.06

0.01

1,156.0000

9.62

0.01

731.0000

6.08

0.01

42,112.0000

349.99

0.01

357.0000

2.96

0.01

7,027,622.0000

58,329.26

0.01

1,220.0000

10.11

0.01

127.0000

1.05

0.01

284.0000

2.35

0.01

30,200.0000

250.00

0.01

1,582.0000

13.09

0.01

1,156.0000

9.56

0.01

6,001.0000

49.60

0.01

123.0000

1.02

0.01

140.0000

1.16

0.01

930,347.0000

7,675.36

0.01

134.0000

1.10

0.01

18,203.0000

149.99

0.01

1,998.0000

16.46

0.01

123.0000

1.01

0.01

12,155.0000

99.91

0.01

1,156.0000

9.50

0.01

361.0000

2.97

0.01

127.0000

1.04

0.01

6,046.0000

49.60

0.01

1,582.0000

12.97

0.01

7,251,347.0000

59,461.05

0.01

109,897.0000

901.05

0.01

264.0000

2.16

0.01

731.0000

5.98

0.01

50,000.0000

409.00

0.01

127.0000

1.04

0.01

4,555.0000

37.21

0.01

279,085.0000

2,276.22

0.01

124.0000

1.01

0.01

1,017.0000

8.29

0.01

775,745.0000

6,322.32

0.01

250.0000

2.04

0.01

134.0000

1.09

0.01

6,091.0000

49.60

0.01

245.0000

1.99

0.01

127.0000

1.03

0.01

1,526,183.0000

12,410.92

0.01

504.0000

4.10

0.01

26,182.0000

212.86

0.01

731.0000

5.94

0.01

1,355.0000

11.00

0.01

15,919.0000

129.26

0.01

265.0000

2.15

0.01

31,211.0000

253.18

0.01

1,357.0000

11.01

0.01

4,551,875.0000

36,870.19

0.01

127.0000

1.03

0.01

1,838.0000

14.88

0.01

5,444.0000

44.02

0.01

6,137.0000

49.61

0.01

69,082.0000

558.18

0.01

125.0000

1.01

0.01

1,362.0000

11.00

0.01

623.0000

5.03

0.01

1,156.0000

9.33

0.01

1,364.0000

11.00

0.01

731.0000

5.89

0.01

127.0000

1.02

0.01

1,582.0000

12.75

0.01

2,732.0000

22.01

0.01

134.0000

1.08

0.01

27,890.0000

224.51

0.01

492,868.0000

3,967.09

0.01

369.0000

2.97

0.01

266.0000

2.14

0.01

18,668.0000

150.00

0.01

12,453.0000

100.00

0.01

6,666.0000

53.51

0.01

49,703.0000

398.97

0.01

8,353.0000

67.02

0.01

6,182.0000

49.60

0.01

1,325.0000

10.63

0.01

12,468.0000

99.99

0.01

6,274.0000

50.28

0.01

1,900.0000

15.22

0.01

1,609.0000

12.89

0.01

124,843.0000

999.99

0.01

3,468.0000

27.77

0.01

126.0000

1.01

0.01

500,000.0000

4,001.50

0.01

92,863.0000

743.00

0.01

6,497,194.0000

51,977.55

0.01

5,882.0000

47.05

0.01

1,582.0000

12.64

0.01

248.0000

1.98

0.01

5,490.0000

43.84

0.01

5,615.0000

44.82

0.01

3,758.0000

30.00

0.01

5,984.0000

47.73

0.01

1,296.0000

10.33

0.01

5,225.0000

41.65

Recent Trades

Price

Size

Time

0.0095

15,167.0000

17:17:29

0.0095

156,696.0000

17:17:29

0.0095

9,787.0000

17:17:29

0.0095

529.0000

17:17:29

0.0095

683.0000

17:17:29

0.0095

12,405.0000

17:17:29

0.0095

768.0000

17:17:29

0.0095

7,661.0000

17:17:29

0.0095

1,040.0000

17:17:29

0.0095

4,955.0000

17:17:29

0.0095

3,792.0000

17:17:29

0.0095

4,909.0000

17:17:29

0.0095

6,244.0000

17:17:30

0.0095

107.0000

17:17:30

0.0095

10,000.0000

17:17:30

0.0095

107.0000

17:17:31

0.0095

529.0000

17:17:31

0.0095

20,834.0000

17:17:31

0.0095

107.0000

17:17:31

0.0095

529.0000

17:17:31

0.0095

107.0000

17:17:31

0.0095

158.0000

17:17:31

0.0095

158.0000

17:17:31

0.0095

529.0000

17:17:31

0.0095

107.0000

17:17:31

0.0095

158.0000

17:17:31

0.0095

529.0000

17:17:31

0.0095

9,787.0000

17:17:31

0.0095

116.0000

17:17:31

0.0095

9,787.0000

17:17:31

0.0095

158.0000

17:17:31

0.0095

529.0000

17:17:31

0.0095

90,871.0000

17:17:31

0.0095

63,429.0000

17:17:31

0.0095

32,056.0000

17:17:31

0.0095

107.0000

17:17:32

0.0095

107.0000

17:17:32

0.0095

529.0000

17:17:32

0.0095

529.0000

17:17:32

0.0095

116.0000

17:17:32

0.0095

42,219.0000

17:17:32

0.0095

43,500.0000

17:17:32

0.0095

43,500.0000

17:17:32

0.0095

22,029.0000

17:17:32

0.0095

43,500.0000

17:17:32

0.0095

43,500.0000

17:17:32

0.0095

43,500.0000

17:17:32

0.0095

43,500.0000

17:17:32

0.0095

45,163.0000

17:17:32

0.0095

16,890.0000

17:17:32

0.0095

13,433.0000

17:17:32

0.0095

77,986.0000

17:17:32

0.0095

26,253.0000

17:17:32

0.0095

20,834.0000

17:17:32

0.0095

26,108.0000

17:17:32

0.0095

27,369.0000

17:17:32

0.0095

43,293.0000

17:17:32

0.0095

66,670.0000

17:17:32

0.0095

19,594.0000

17:17:32

0.0095

22,156.0000

17:17:32

0.0095

12,361.0000

17:17:32

0.0095

183,088.0000

17:17:32

0.0095

43,500.0000

17:17:32

0.0095

26,146.0000

17:17:32

0.0095

6,239.0000

17:17:32

0.0095

32,287.0000

17:17:32

0.0095

205,791.0000

17:17:32

0.0095

173,059.0000

17:17:32

0.0095

16,222.0000

17:17:32

0.0095

13,120.0000

17:17:32

0.0095

20,834.0000

17:17:32

0.0095

1,018.0000

17:17:32

0.0095

1,047.0000

17:17:32

0.0095

117,105.0000

17:17:32

0.0095

10,000.0000

17:17:32

0.0095

10,834.0000

17:17:32

0.0095

10,000.0000

17:17:32

0.0095

10,834.0000

17:17:32

0.0095

85,691.0000

17:17:32

0.0095

93,052.0000

17:17:32

0.0095

21,683.0000

17:17:32

0.0095

97,662.0000

17:17:32

0.0095

107.0000

17:17:33

0.0095

529.0000

17:17:33

0.0095

5,710.0000

17:17:33

0.0095

6,342.0000

17:17:33

0.0095

9,787.0000

17:17:33

0.0095

10,290.0000

17:17:33

0.0095

36,101.0000

17:17:33

0.0095

529.0000

17:17:33

0.0095

44,080.0000

17:17:33

0.0095

67,496.0000

17:17:35

0.0095

10,805.0000

17:17:38

0.0095

18,538.0000

17:17:38

0.0095

20,957.0000

17:17:38

0.0095

107.0000

17:17:41

0.0095

12,608.0000

17:17:41

0.0095

5,228.0000

17:17:41

0.0095

529.0000

17:17:42

0.0095

9,976.0000

17:17:42

Login to View your open Positions

Login Now