lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.29
Open 1.33000000
Low 1.27000000
High 1.34000000
Vol 30,453
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
12.50
8,735.1600
109,189.50
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.33
3.0800
37.98
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,305.7300
51,668.76
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
3.3600
39.35
11.68
3.0800
35.97
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
48.2000
449.22
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
3.0800
26.89
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
1.6200
11.36
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.86
372.7600
2,557.13
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.77
3.0800
20.85
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.44
13.3600
86.04
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.29
25.6800
161.53
6.24
16.3300
101.90
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
190.5600
1,143.36
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
1.1800
6.29
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
107.4400
537.20
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.68
2.1300
9.97
4.67
21.9000
102.27
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
530.7600
2,335.34
4.37
1.4400
6.29
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
83.2100
349.48
4.18
1.5000
6.27
4.16
7.1900
29.91
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
607.9700
2,431.88
3.98
33.8600
134.76
3.96
1.6100
6.38
3.94
160.2700
631.46
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
76.6400
298.90
3.87
45.6200
176.55
3.85
1.4000
5.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
48.5200
184.38
3.79
1.6800
6.37
3.78
3.9000
14.74
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
11.7200
43.36
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
69.3700
249.73
3.58
5.1000
18.26
3.54
1.8000
6.37
3.52
27.2800
96.03
3.50
151.3900
529.87
3.47
1.8300
6.35
3.45
20.0000
69.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
45.6200
155.11
3.39
1.8800
6.37
3.37
1,006.6400
3,392.38
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
5.1000
16.83
3.28
1,110.2800
3,641.72
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
151.9200
493.74
3.24
1.9600
6.35
3.23
7.7600
25.06
3.21
1.9800
6.36
3.20
806.7400
2,581.57
3.18
32.0900
102.05
3.17
2.0000
6.34
3.15
255.8600
805.96
3.14
2.0300
6.37
3.10
52.6900
163.34
3.07
659.9900
2,026.17
3.04
6.9500
21.13
3.03
31.7200
96.11
3.00
231.6500
694.95
2.98
117.2400
349.38
2.97
2.1400
6.36
2.96
24.6000
72.82
2.95
111.4400
328.75
2.94
49.3200
145.00
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
305.1400
884.91
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
2.2400
6.36
2.82
39.1500
110.40
2.81
4.3100
12.11
2.80
62.3300
174.52
2.78
2.2900
6.37
2.75
22.3100
61.35
2.73
35.1800
96.04
2.72
164.1700
446.54
2.70
89.1300
240.65
2.69
26.6800
71.77
2.67
63.7900
170.32
2.66
60.4900
160.90
2.65
2,532.0700
6,709.99
2.63
2.4200
6.36
2.61
2.2900
5.98
2.60
39.4400
102.54
2.59
5.1000
13.21
2.58
26.3900
68.09
2.57
2.4700
6.35
2.55
2.5000
6.38
2.52
40.5700
102.24
2.50
2,944.3100
7,360.78
2.49
17.0500
42.45
2.47
3.1800
7.85
2.46
41.5800
102.29
2.45
2.2200
5.44
2.44
4.7500
11.59
2.41
2.6400
6.36
2.40
566.5600
1,359.74
2.39
101.4300
242.42
2.38
19.5300
46.48
2.36
2.7000
6.37
2.34
41.0400
96.03
2.33
2.7200
6.34
2.32
19.3500
44.89
2.31
2.7600
6.38
2.30
22.5900
51.96
2.28
44.9200
102.42
2.27
10.3700
23.54
2.26
24.3000
54.92
2.25
3,227.5300
7,261.94
2.24
9.1200
20.43
2.23
53.0300
118.26
2.21
2.8800
6.36
2.20
1,313.1800
2,889.00
2.19
27.3700
59.94
2.18
6.9300
15.11
2.17
24.7900
53.79
2.16
109.7900
237.15
2.15
252.2000
542.23
2.13
15.7200
33.48
2.11
64.7800
136.69
2.10
96.6400
202.94
2.09
91.4500
191.13
2.08
12.5500
26.10
2.07
69.0400
142.91
2.06
52.2100
107.55
2.05
76.0100
155.82
2.04
3.1100
6.34
2.02
7.1700
14.48
2.01
52.7400
106.01
2.00
320.4600
640.92
1.98
210.0600
415.92
1.97
49.5000
97.52
1.96
66.9400
131.20
1.95
9.5500
18.62
1.93
3.2900
6.35
1.92
16.3500
31.39
1.91
102.3800
195.55
1.90
15.0000
28.50
1.89
20.3400
38.44
1.87
3.4000
6.36
1.86
51.7000
96.16
1.85
1,006.1100
1,861.30
1.83
3.1500
5.76
1.81
52.8700
95.69
1.80
462.3900
832.30
1.78
47.9900
85.42
1.76
54.4600
95.85
1.75
315.9300
552.88
1.74
30.5500
53.16
1.73
30.6300
52.99
1.72
55.7600
95.91
1.71
3.9500
6.75
1.70
351.6600
597.82
1.68
83.6100
140.46
1.65
218.6700
360.81
1.64
77.1600
126.54
1.63
4.0200
6.55
1.60
156.7900
250.86
1.58
35.0000
55.30
1.57
4.0200
6.31
1.56
3.4000
5.30
1.55
440.8500
683.32
1.53
3.4700
5.31
1.52
4.0200
6.11
1.51
85.9000
129.71
1.50
29.4700
44.21
1.46
98.2000
143.37
1.44
391.8600
564.28
1.41
4.0200
5.67
1.40
211.7200
296.41
1.39
213.2200
296.38
1.38
260.6900
359.75
1.37
796.6500
1,091.41
1.36
528.9200
719.33
1.35
1,767.8700
2,386.62
1.34
552.2300
739.99
1.33
10,393.3300
13,823.13
1.32
4,572.5300
6,035.74
1.31
4,055.0800
5,312.15
1.30
5,828.2400
7,576.71
1.29
1.29
3,462.2500
4,466.30
1.28
5,752.0900
7,362.68
1.27
3,170.9400
4,027.09
1.26
3,264.8800
4,113.75
1.25
1,677.5100
2,096.89
1.24
1,169.4300
1,450.09
1.23
526.1100
647.12
1.22
330.4700
403.17
1.21
334.6700
404.95
1.20
379.2600
455.11
1.19
334.6700
398.26
1.18
329.7200
389.07
1.17
327.8300
383.56
1.16
326.0300
378.19
1.15
320.8500
368.98
1.14
388.0700
442.40
1.13
201.5600
227.76
1.12
385.0000
431.20
1.11
330.9500
367.35
1.10
319.5700
351.53
1.09
135.4600
147.65
1.06
18.6700
19.79
1.04
48.1000
50.02
1.03
18.6700
19.23
1.00
204.6700
204.67
0.97
6.1800
5.99
0.95
5.3100
5.04
0.94
10.6300
9.99
0.90
185.3300
166.80
0.89
35.2900
31.41
0.87
99.1200
86.23
0.86
18.6700
16.06
0.80
7.0000
5.60
0.71
14.0800
10.00
0.70
22.4000
15.68
0.67
157.4700
105.50
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.2800
18.6700
13:35:01
1.2800
196.0700
13:35:01
1.2800
215.5100
13:35:01
1.2900
32.2800
13:35:24
1.2900
44.0800
13:35:24
1.2900
7.6600
13:35:24
1.2900
43.7800
13:35:24
1.2900
40.3800
13:35:24
1.2900
7.7800
13:35:24
1.2900
12.0300
13:35:24
1.2900
198.4400
13:35:24
1.3000
61.0000
13:35:24
1.3000
143.7900
14:10:10
1.3000
196.0700
14:10:10
1.3000
13.2000
14:10:10
1.3000
8.2800
14:14:41
1.3000
47.5000
14:14:49
1.3000
38.4000
14:14:49
1.3000
60.4000
14:14:49
1.3000
30.2000
14:14:49
1.3000
8.2700
14:14:49
1.3100
59.3300
14:14:49
1.3000
16.6300
14:14:49
1.3000
38.4000
14:14:49
1.3000
48.6000
14:14:49
1.3000
38.1000
14:14:49
1.3000
51.3200
14:14:49
1.3100
14.0800
14:14:49
1.3100
48.6000
14:14:49
1.3000
24.3900
14:14:49
1.3100
25.8000
14:14:49
1.3100
38.4000
14:14:49
1.3000
16.0200
14:14:51
1.3000
1.1000
14:14:51
1.3100
100.0000
14:15:15
1.3000
17.5700
14:15:39
1.3000
0.8400
14:15:39
1.3000
320.0000
14:25:06
1.3000
191.5700
14:25:06
1.3000
16.0200
14:25:06
1.3000
32.0400
14:36:34
1.3000
193.0500
14:36:34
1.3000
5.6500
14:37:14
1.3000
25.4800
14:39:27
1.3000
209.9700
14:39:27
1.3000
21.3200
14:39:27
1.3000
7.6600
14:39:27
1.3000
7.6600
14:39:27
1.3000
61.0800
14:42:20
1.3000
16.0200
14:42:20
1.3000
18.6700
14:42:20
1.3000
21.0600
14:42:20
1.3000
18.6700
14:42:20
1.3000
18.6700
14:42:25
1.3000
134.8800
14:42:25
1.3000
16.0200
14:44:54
1.3000
191.5700
14:44:54
1.2900
100.7600
14:44:54
1.2900
18.6700
15:21:56
1.2900
158.0300
15:21:56
1.2900
176.7000
15:22:44
1.2900
11.0000
15:24:45
1.2900
14.0000
15:24:45
1.2900
176.7000
15:28:12
1.2900
176.7000
15:38:27
1.2900
8.6600
15:40:37
1.2900
9.4300
15:40:37
1.2900
176.7000
15:44:37
1.3000
18.6700
16:01:56
1.3000
27.9000
16:01:56
1.3000
9.7900
16:07:26
1.3000
69.6100
16:07:26
1.3000
18.6700
16:07:26
1.3000
18.7000
16:07:26
1.3000
18.7000
16:07:26
1.3000
18.7000
16:07:26
1.3000
18.7000
16:07:26
1.3000
18.7000
16:07:26
1.3000
18.7000
16:07:26
1.3000
18.7000
16:07:26
1.3000
18.7000
16:07:26
1.3000
4.6000
16:07:26
1.3000
7.6000
16:07:28
1.3000
4.2200
16:27:42
1.3000
14.4500
16:51:00
1.3000
16.0200
16:51:00
1.3000
307.6900
16:51:00
1.3000
22.8600
16:51:00
1.2900
46.5700
17:01:49
1.2900
70.5200
17:17:06
1.2900
27.5600
17:58:05
1.2900
38.3200
18:15:51
1.2900
176.7000
18:31:24
1.2900
176.7000
18:43:30
1.2900
176.7000
18:46:24
1.2900
207.9400
18:46:24
1.2900
8.7000
18:46:26
1.2900
4.2000
18:46:40
1.2900
176.7000
18:47:50
1.2900
90.4000
18:47:50

Login to View your open Positions

Login Now