lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.50
Open 230.30000000
Low 214.20000000
High 233.30000000
Vol 1,297,828
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
266.00
68.4477
18,207.09
265.90
0.1530
40.68
265.80
9.2524
2,459.29
265.70
0.1882
50.00
265.60
46.6884
12,400.44
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
90.5080
23,984.62
264.90
0.7420
196.56
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.5109
134.83
263.80
2.0893
551.16
263.70
6.5052
1,715.42
263.60
0.8918
235.08
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.8796
1,280.90
262.40
1.0798
283.34
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
0.0445
11.62
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
3.6506
950.62
260.30
1.1483
298.90
260.20
4.5818
1,192.18
260.10
0.0630
16.39
260.00
198.1941
51,530.47
259.90
0.7463
193.96
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
32.7510
8,498.88
259.40
0.1264
32.79
259.30
1.6166
419.18
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
23.2086
6,011.03
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1073
286.46
258.60
4.5038
1,164.68
258.50
4.0263
1,040.80
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.1682
301.51
258.00
72.1553
18,616.07
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.7884
975.51
257.40
0.1651
42.50
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
2.4851
638.67
256.90
1.7234
442.74
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.6191
1,182.49
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8608
986.43
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2913
74.31
255.00
100.3820
25,597.41
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
1.1330
288.58
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
11.9697
3,040.30
253.90
2.5467
646.61
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4338
110.01
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3796
96.08
253.00
23.1923
5,867.65
252.90
3.0669
775.62
252.80
0.7869
198.93
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
1.0209
257.68
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
4.5397
1,142.64
251.60
0.6691
168.35
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
1.0546
265.02
251.20
1.6496
414.38
251.10
0.3876
97.33
251.00
7.0731
1,775.35
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0981
1,527.57
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
103.1670
25,812.38
250.10
7.0820
1,771.21
250.00
385.3188
96,329.70
249.90
0.0990
24.74
249.80
13.5664
3,388.89
249.70
9.6828
2,417.80
249.60
0.2976
74.28
249.50
24.7632
6,178.42
249.40
0.3482
86.84
249.30
4.4321
1,104.92
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
16.2449
4,044.98
248.90
8.7737
2,183.77
248.80
6.0455
1,504.12
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
11.1895
2,779.47
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
10.0842
2,500.88
247.90
1.4921
369.89
247.80
61.4174
15,219.23
247.70
13.3226
3,300.01
247.60
1.0759
266.39
247.50
6.3638
1,575.04
247.40
0.1298
32.11
247.30
2.2575
558.28
247.20
0.9283
229.48
247.10
0.5498
135.86
247.00
7.2710
1,795.94
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.0847
267.60
246.60
1.6495
406.77
246.50
3.5658
878.97
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0765
18.83
246.10
0.6722
165.43
246.00
26.4478
6,506.16
245.90
0.3101
76.25
245.80
35.0616
8,618.14
245.70
5.3873
1,323.66
245.60
102.0541
25,064.49
245.50
11.7858
2,893.41
245.40
0.9649
236.79
245.30
1.6532
405.53
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
52.2388
12,798.51
244.90
21.3520
5,229.10
244.80
0.6625
162.18
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
4.2195
1,031.67
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
11.2778
2,751.78
243.90
8.4472
2,060.27
243.80
3.7202
906.98
243.70
1.1801
287.59
243.60
0.4274
104.11
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.7988
194.35
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.4998
607.45
242.90
0.6284
152.64
242.80
0.2768
67.21
242.70
0.7282
176.73
242.60
33.4687
8,119.51
242.50
6.2438
1,514.12
242.40
0.7605
184.35
242.20
7.5335
1,824.61
242.10
0.1622
39.27
242.00
75.6178
18,299.51
241.90
2.0152
487.48
241.80
0.2010
48.60
241.70
1.1932
288.40
241.60
17.7918
4,298.50
241.50
4.5383
1,096.00
241.40
6.7568
1,631.09
241.30
3.8570
930.69
241.20
0.2514
60.64
241.10
3.2235
777.19
241.00
2.6457
637.61
240.90
0.9619
231.72
240.80
1.2823
308.78
240.70
0.2364
56.90
240.60
0.8922
214.66
240.50
4.0700
978.84
240.40
0.1249
30.03
240.30
4.7289
1,136.35
240.20
0.8905
213.90
240.10
1.3144
315.59
240.00
131.6660
31,599.84
239.90
23.8482
5,721.18
239.80
0.6560
157.31
239.70
4.1943
1,005.37
239.60
0.3739
89.59
239.50
4.4334
1,061.80
239.40
0.7804
186.83
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6271
149.94
239.00
94.8179
22,661.48
238.90
0.1083
25.87
238.80
7.0388
1,680.87
238.70
0.2469
58.94
238.60
9.7963
2,337.40
238.50
67.5725
16,116.04
238.40
0.5497
131.05
238.30
0.5129
122.22
238.20
2.5639
610.72
238.10
0.8675
206.55
238.00
55.1587
13,127.77
237.90
0.9559
227.41
237.80
0.1555
36.98
237.70
1.7408
413.79
237.60
1.0279
244.23
237.50
64.0861
15,220.45
237.40
0.1435
34.07
237.30
1.1284
267.77
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
2.3594
559.18
236.90
1.2535
296.95
236.80
0.4691
111.08
236.70
4.4470
1,052.60
236.60
0.4505
106.59
236.50
70.2910
16,623.82
236.40
0.4801
113.50
236.30
0.2013
47.57
236.20
26.0486
6,152.68
236.10
0.7129
168.32
236.00
22.2445
5,249.70
235.90
50.3526
11,878.18
235.80
0.0848
20.00
235.70
1.9158
451.55
235.60
5.4693
1,288.57
235.50
59.2407
13,951.18
235.40
2.4534
577.53
235.30
1.3365
314.48
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
102.5131
24,090.58
234.90
1.1271
264.76
234.80
0.4695
110.24
234.70
0.4762
111.76
234.60
2.9062
681.79
234.50
59.2298
13,889.39
234.40
341.9694
80,157.63
234.30
1.0279
240.84
234.20
2.9746
696.65
234.10
0.5060
118.45
234.00
13.5675
3,174.80
233.90
0.5469
127.92
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.5089
118.88
233.50
56.0132
13,079.08
233.40
0.2663
62.15
233.30
1.5665
365.46
233.20
1.5239
355.37
233.10
5.4462
1,269.51
233.00
28.5306
6,647.63
232.90
1.3188
307.15
232.80
0.1057
24.61
232.70
0.4271
99.39
232.60
0.3774
87.78
232.50
5.6216
1,307.02
232.40
0.2502
58.15
232.30
2.7055
628.49
232.20
0.3659
84.96
232.10
0.9652
224.02
232.00
5.3046
1,230.67
231.90
4.1307
957.91
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
34.1837
7,913.53
231.40
0.6111
141.41
231.30
0.0612
14.16
231.20
0.0849
19.63
231.10
6.8769
1,589.25
231.00
25.1242
5,803.69
230.90
1.4054
324.51
230.80
5.9267
1,367.88
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.1564
36.03
230.30
0.0617
14.21
230.20
2.6842
617.90
230.10
0.1749
40.24
230.00
108.6532
24,990.24
229.90
5.9016
1,356.78
229.80
5.6988
1,309.58
229.70
0.3427
78.72
229.60
0.2390
54.87
229.50
4.7422
1,088.33
229.40
4.1991
963.27
229.30
0.1583
36.30
229.20
0.0955
21.89
229.10
0.1758
40.28
229.00
44.1008
10,099.08
228.90
0.2953
67.59
228.80
1.4750
337.48
228.70
0.5054
115.58
228.60
1.3060
298.55
228.50
4.2990
982.32
228.40
0.1337
30.54
228.30
0.1716
39.18
228.20
0.4110
93.79
228.10
0.2695
61.47
228.00
27.1768
6,196.31
227.90
6.2879
1,433.01
227.80
0.4414
100.55
227.70
1.2045
274.26
227.60
0.1143
26.01
227.50
35.5446
8,086.40
227.40
0.0262
5.96
227.30
0.3825
86.94
227.20
1.2931
293.79
227.10
0.2301
52.26
227.00
1.3473
305.84
226.90
0.6616
150.12
226.80
0.9521
215.94
226.70
0.8645
195.98
226.60
8.0447
1,822.93
226.50
7.5857
1,718.16
226.40
53.1340
12,029.54
226.30
0.4350
98.44
226.20
0.2024
45.78
226.10
0.3289
74.36
226.00
8.7868
1,985.82
225.90
0.3300
74.55
225.80
0.3087
69.70
225.70
0.8834
199.38
225.60
0.1330
30.00
225.50
3.9410
888.70
225.40
0.9342
210.57
225.30
2.2273
501.81
225.20
1.6344
368.07
225.10
0.0359
8.08
225.00
116.7144
26,260.74
224.90
1.2152
273.30
224.80
8.3326
1,873.17
224.70
0.2642
59.37
224.60
0.4308
96.76
224.50
3.5590
799.00
224.40
0.7894
177.14
224.30
0.1363
30.57
224.20
0.3882
87.03
224.10
5.5866
1,251.96
224.00
1.1916
266.92
223.90
0.3427
76.73
223.80
2.8563
639.24
223.70
1.7134
383.29
223.60
4.8428
1,082.85
223.50
6.1859
1,382.55
223.40
6.8078
1,520.86
223.30
0.4869
108.72
223.20
0.0242
5.40
223.10
11.4504
2,554.58
223.00
22.1738
4,944.76
222.90
0.3708
82.65
222.80
0.3821
85.13
222.70
2.0482
456.13
222.60
1.5694
349.35
222.50
4.8926
1,088.60
222.40
0.3210
71.39
222.30
0.2735
60.80
222.20
0.9516
211.45
222.10
0.0953
21.17
222.00
10.4385
2,317.35
221.90
0.4044
89.74
221.80
0.4453
98.77
221.70
1.5127
335.37
221.60
0.4749
105.24
221.50
3.4621
766.86
221.40
0.2798
61.95
221.30
1.2225
270.54
221.20
0.5733
126.81
221.10
5.9272
1,310.50
221.00
10.4964
2,319.70
220.90
0.4278
94.50
220.80
0.5377
118.72
220.70
0.0236
5.21
220.60
18.5128
4,083.92
220.50
5.8307
1,285.67
220.40
0.9139
201.42
220.30
1.1125
245.08
220.20
0.6920
152.38
220.10
0.1272
28.00
220.00
53.4529
11,759.64
219.90
0.4838
106.39
219.80
19.0126
4,178.97
219.70
21.1255
4,641.27
219.60
2.7675
607.74
219.50
5.7024
1,251.68
219.40
6.6254
1,453.61
219.30
2.6176
574.04
219.20
2.4575
538.68
219.10
5.3749
1,177.64
219.00
14.8516
3,252.50
218.90
3.2565
712.85
218.80
4.0056
876.43
218.70
10.6393
2,326.81
218.60
38.7066
8,461.26
218.50
7.1755
1,567.85
218.40
11.6356
2,541.22
218.30
8.1504
1,779.23
218.20
14.4240
3,147.32
218.10
5.2962
1,155.10
218.00
156.5733
34,132.98
217.90
12.6250
2,750.99
217.80
11.9497
2,602.64
217.70
9.4958
2,067.24
217.60
27.4469
5,972.45
217.50
19.6171
4,266.72
217.40
14.9009
3,239.46
217.30
12.1070
2,630.85
217.20
11.5454
2,507.66
217.10
36.2243
7,864.30
217.00
41.2301
8,946.93
216.90
47.9886
10,408.73
216.80
59.8855
12,983.18
216.70
56.9337
12,337.53
216.60
98.2498
21,280.91
216.50
167.8495
36,339.42
216.40
46.3480
10,029.71
216.30
67.1227
14,518.64
216.20
61.7517
13,350.72
216.10
133.9378
28,943.96
216.00
126.5975
27,345.06
215.90
96.6135
20,858.85
215.80
139.0980
30,017.35
215.70
80.0343
17,263.40
215.50
215.60
52.4557
11,309.45
215.50
153.5708
33,094.51
215.40
129.4129
27,875.54
215.30
114.5671
24,666.30
215.20
134.4290
28,929.12
215.10
118.8919
25,573.65
215.00
325.1576
69,908.88
214.90
70.2310
15,092.64
214.80
83.6459
17,967.14
214.70
101.7905
21,854.42
214.60
99.5668
21,367.04
214.50
91.6174
19,651.93
214.40
48.1147
10,315.79
214.30
66.9204
14,341.04
214.20
67.8038
14,523.57
214.10
63.4628
13,587.39
214.00
250.5733
53,622.69
213.90
158.7363
33,953.69
213.80
217.8783
46,582.38
213.70
321.3687
68,676.49
213.60
31.2483
6,674.64
213.50
43.1718
9,217.18
213.40
10.4346
2,226.74
213.30
14.7768
3,151.89
213.20
11.6817
2,490.54
213.10
184.1542
39,243.26
213.00
34.2928
7,304.37
212.90
8.4852
1,806.50
212.80
3.3602
715.05
212.70
3.1420
668.30
212.60
5.7431
1,220.98
212.50
94.4966
20,080.53
212.40
0.5955
126.48
212.30
0.2428
51.55
212.20
3.3859
718.49
212.10
3.6680
777.98
212.00
29.3501
6,222.22
211.90
6.2403
1,322.32
211.80
5.2061
1,102.65
211.70
37.1285
7,860.10
211.60
1.6133
341.37
211.50
548.6033
116,029.60
211.40
37.6575
7,960.80
211.30
75.1466
15,878.48
211.20
38.1285
8,052.74
211.10
2.3149
488.68
211.00
17.4025
3,671.93
210.90
5.0455
1,064.10
210.80
0.7450
157.05
210.70
0.9853
207.60
210.60
2.8564
601.56
210.50
12.9222
2,720.12
210.40
20.2245
4,255.23
210.30
20.3869
4,287.37
210.20
13.7294
2,885.92
210.10
31.4588
6,609.49
210.00
607.0283
127,475.94
209.90
0.9217
193.46
209.80
0.8734
183.24
209.70
6.0966
1,278.46
209.60
1.7798
373.05
209.50
4.0755
853.82
209.40
4.7191
988.18
209.30
0.3461
72.44
209.20
0.5307
111.02
209.10
2.1659
452.89
209.00
29.9068
6,250.52
208.90
25.8245
5,394.74
208.80
3.0000
626.40
208.70
0.0724
15.11
208.60
1.3449
280.55
208.50
21.8886
4,563.77
208.40
0.0241
5.02
208.30
2.2354
465.63
208.20
0.3715
77.35
208.10
0.7332
152.58
208.00
521.0118
108,370.45
207.90
4.6833
973.66
207.80
6.6438
1,380.58
207.70
11.1720
2,320.42
207.60
1.8364
381.24
207.50
3.7908
786.59
207.40
0.3161
65.56
207.30
3.0969
641.99
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
66.8742
13,842.96
206.90
0.5474
113.26
206.80
0.0917
18.96
206.70
0.2919
60.34
206.60
1.6880
348.74
206.50
4.4170
912.11
206.40
1.0350
213.62
206.30
1.1181
230.66
206.20
0.0873
18.00
206.10
8.1578
1,681.32
206.00
793.0881
163,376.15
205.90
1.4285
294.13
205.80
31.5991
6,503.09
205.70
0.0723
14.87
205.60
15.6231
3,212.11
205.50
8.4201
1,730.33
205.40
2.9062
596.93
205.30
0.1434
29.44
205.20
3.3525
687.93
205.10
102.5406
21,031.08
205.00
112.5356
23,069.80
204.90
0.2929
60.02
204.80
0.0813
16.65
204.70
0.0710
14.53
204.60
1.0000
204.60
204.50
8.9777
1,835.94
204.40
3.1778
649.54
204.30
1.3648
278.83
204.20
0.9893
202.02
204.10
0.1614
32.94
204.00
9.8685
2,013.17
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.3273
1,085.17
203.60
3.4570
703.85
203.50
6.1555
1,252.64
203.40
1.3763
279.94
203.30
1.2332
250.71
203.20
0.3185
64.72
203.10
2.8960
588.18
203.00
294.9123
59,867.20
202.90
2.4183
490.67
202.80
0.0493
10.00
202.70
16.0874
3,260.92
202.60
2.7589
558.95
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
52.5899
10,638.94
202.20
2.7469
555.42
202.10
0.5639
113.96
202.00
63.5181
12,830.66
201.90
0.0296
5.98
201.80
2.9414
593.57
201.70
9.6224
1,940.84
201.60
2.7080
545.93
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
2.6171
526.82
201.20
3.6405
732.47
201.10
1.1500
231.27
201.00
66.5453
13,375.61
200.90
0.2087
41.93
200.80
0.2907
58.37
200.70
0.0773
15.51
200.60
5.5232
1,107.95
200.50
13.8332
2,773.56
200.40
1.0763
215.69
200.30
1.9697
394.53
200.20
0.7616
152.47
200.10
10.3522
2,071.48
200.00
719.1874
143,837.48
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0000
399.20
199.40
0.2510
50.05
199.30
0.1346
26.83
199.20
0.3806
75.82
199.00
39.3239
7,825.46
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
3.9957
793.95
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
5.7259
1,136.02
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,127.0877
223,163.36
197.90
0.5909
116.94
197.80
0.1181
23.36
197.70
11.1971
2,213.67
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
6.5612
1,292.56
196.90
1.4214
279.87
196.80
0.7774
152.99
196.70
0.4097
80.59
196.60
3.0409
597.84
196.50
0.0911
17.90
196.40
0.1181
23.19
196.30
2.6370
517.64
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
55.5779
10,893.27
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.5058
8,122.69
195.60
2.2509
440.28
195.50
14.0436
2,745.52
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
350.8897
68,423.49
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
2.1023
408.90
194.40
2.4400
474.34
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
3.7427
726.08
193.90
0.8126
157.56
193.80
0.3042
58.95
193.70
7.7536
1,501.87
193.60
2.2000
425.92
193.50
4.0013
774.25
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
69.1679
13,349.40
192.90
0.0419
8.08
192.80
11.5255
2,222.12
192.60
12.1263
2,335.53
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.1929
5,036.89
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
60.7604
11,666.00
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.0738
14.12
191.20
3.2668
624.61
191.10
7.6132
1,454.88
191.00
81.6978
15,604.28
190.90
18.2199
3,478.18
190.80
5.0810
969.45
190.70
4.2078
802.43
190.60
5.6547
1,077.79
190.50
7.7923
1,484.43
190.40
0.5527
105.23
190.30
1.1089
211.02
190.20
0.0425
8.08
190.10
3.1419
597.28
190.00
1,011.8038
192,242.72
189.90
0.3706
70.38
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.2180
420.53
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
13.0231
2,461.37
188.90
1.0587
199.99
188.80
14.9461
2,821.82
188.70
5.1519
972.16
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
40.3316
7,594.44
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
49.6756
9,339.01
187.90
1.2001
225.50
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.1847
34.61
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
0.2761
51.66
187.00
131.8519
24,656.31
186.90
0.1181
22.07
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.8958
3,333.99
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
117.8777
21,925.25
185.90
3.4508
641.50
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.7797
887.11
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
21.4629
3,974.93
185.10
13.5363
2,505.57
185.00
1,557.9965
288,229.35
184.90
0.1418
26.22
184.80
0.0674
12.46
184.70
0.1141
21.07
184.60
3.5069
647.37
184.50
4.4491
820.86
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
41.2296
7,586.25
183.90
0.3870
71.17
183.80
8.9457
1,644.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
2.0921
383.90
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
35.0754
6,418.80
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
148.7255
27,068.04
181.90
0.2019
36.73
181.80
5.5005
999.99
181.70
0.1181
21.46
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.8497
16,824.37
181.10
4.6812
847.77
181.00
74.9800
13,571.38
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
1.3455
243.13
180.60
1.0887
196.62
180.50
429.4649
77,518.41
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.7000
126.14
180.10
16.7775
3,021.63
180.00
724.4219
130,395.94
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
9.6978
1,735.91
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
1.7789
317.36
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
227.7961
40,547.71
177.90
17.5364
3,119.73
177.80
2.4323
432.46
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6884
5,092.19
177.40
0.2249
39.90
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
68.5246
12,128.85
176.90
3.0017
531.00
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.2321
11,519.99
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.7968
844.72
176.00
40.2724
7,087.94
175.90
5.3361
938.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
56.5391
9,905.65
175.10
1.1796
206.55
175.00
272.2178
47,638.12
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
18.2695
3,178.89
173.90
0.1169
20.33
173.80
0.2338
40.63
173.70
0.1604
27.86
173.60
4.0000
694.40
173.50
5.2469
910.34
173.40
0.4970
86.18
173.30
17.4780
3,028.94
173.20
0.5639
97.67
173.10
0.4120
71.32
173.00
1,158.1639
200,362.35
172.80
5.5259
954.88
172.70
0.2010
34.71
172.60
1.1606
200.32
172.50
1.1158
192.48
172.40
0.1278
22.03
172.30
0.7262
125.12
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
88.4970
15,221.48
171.90
0.1797
30.89
171.80
4.2867
736.46
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.2637
16,137.95
171.10
0.1168
19.98
171.00
35.2738
6,031.82
170.90
0.3172
54.21
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3049
51.95
170.30
1.0000
170.30
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,809.7741
307,661.60
169.90
0.0441
7.49
169.80
5.2619
893.47
169.70
3.1761
538.98
169.50
0.0738
12.51
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
3.3719
569.85
168.90
10.8141
1,826.50
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.1167
187.72
168.00
153.3219
25,758.08
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
6.0605
1,015.74
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.20
4.2316
707.52
167.10
2.1681
362.29
167.00
116.4985
19,455.25
166.90
5.4902
916.31
166.80
1.0000
166.80
166.70
30.1318
5,022.97
166.60
5.0572
842.53
166.50
4.1361
688.66
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
98.2312
16,306.38
165.90
0.0904
15.00
165.80
7.2325
1,199.15
165.70
0.6535
108.28
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
2.2107
365.65
165.30
488.2177
80,702.39
165.20
1.6454
271.82
165.10
4.8844
806.41
165.00
777.8993
128,353.38
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0304
498.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.10
0.2416
39.65
164.00
11.2720
1,848.61
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
0.8469
138.55
163.50
0.1498
24.49
163.40
0.6231
101.81
163.30
1.0000
163.30
163.20
31.9113
5,207.92
163.00
88.6626
14,452.00

Recent Trades

Price
Size
Time
215.5000
0.0930
18:49:44
215.5000
0.0930
18:49:44
215.5000
0.0930
18:49:44
215.5000
0.0930
18:49:44
215.5000
0.0930
18:49:44
215.5000
0.0930
18:49:44
215.5000
0.4639
18:49:44
215.5000
0.0304
18:49:44
215.5000
0.0242
18:49:44
215.5000
0.0242
18:49:44
215.5000
0.4640
18:49:45
215.4000
0.0242
18:49:49
215.4000
0.0242
18:49:49
215.4000
0.0242
18:49:49
215.4000
0.3910
18:49:49
215.5000
6.9605
18:49:51
215.5000
0.4080
18:49:54
215.5000
0.4080
18:49:56
215.5000
0.4080
18:49:58
215.5000
0.4080
18:49:58
215.5000
0.2610
18:50:02
215.5000
0.1470
18:50:02
215.5000
0.0590
18:50:03
215.5000
0.3490
18:50:04
215.5000
0.4080
18:50:04
215.5000
0.4080
18:50:04
215.5000
0.0507
18:50:04
215.5000
0.3718
18:50:08
215.5000
0.0362
18:50:08
215.5000
0.4080
18:50:08
215.5000
0.3644
18:50:08
215.5000
0.0436
18:50:08
215.5000
0.4080
18:50:08
215.5000
0.2660
18:50:08
215.5000
0.4080
18:50:08
215.5000
0.4080
18:50:08
215.5000
0.4080
18:50:08
215.5000
0.4080
18:50:08
215.5000
0.4080
18:50:08
215.5000
0.0242
18:50:08
215.5000
0.1178
18:50:08
215.5000
0.0244
18:50:09
215.5000
0.0242
18:50:09
215.5000
0.0244
18:50:09
215.5000
0.0242
18:50:09
215.5000
0.5000
18:50:09
215.5000
0.0238
18:50:09
215.5000
0.0242
18:50:09
215.5000
0.0242
18:50:09
215.5000
0.0244
18:50:09
215.5000
0.0242
18:50:09
215.6000
0.4080
18:50:11
215.6000
0.4080
18:50:11
215.6000
0.4080
18:50:12
215.6000
0.4080
18:50:13
215.6000
0.0242
18:50:13
215.6000
0.0260
18:50:13
215.6000
0.0242
18:50:13
215.6000
0.0242
18:50:13
215.6000
0.0242
18:50:13
215.6000
0.0242
18:50:13
215.6000
0.0244
18:50:13
215.6000
0.0244
18:50:13
215.6000
0.0242
18:50:13
215.6000
0.0244
18:50:13
215.7000
0.4080
18:50:16
215.7000
0.4080
18:50:16
215.7000
0.4080
18:50:16
215.7000
0.4080
18:50:20
215.7000
0.4080
18:50:20
215.7000
0.3013
18:50:21
215.7000
0.4080
18:50:23
215.7000
0.4080
18:50:23
215.7000
0.4080
18:50:23
215.7000
0.4080
18:50:26
215.7000
0.4080
18:50:26
215.7000
0.4080
18:50:26
215.7000
0.4080
18:50:26
215.6000
0.3010
18:50:26
215.7000
0.0001
18:50:26
215.7000
0.4079
18:50:26
215.7000
0.4080
18:50:28
215.7000
0.2020
18:50:28
215.7000
0.4080
18:50:28
215.7000
0.4080
18:50:28
215.7000
0.4080
18:50:28
215.7000
0.4080
18:50:28
215.7000
0.4080
18:50:28
215.7000
0.0348
18:50:28
215.7000
0.0348
18:50:28
215.7000
0.0242
18:50:28
215.7000
0.0260
18:50:28
215.7000
0.0862
18:50:28
215.7000
0.1161
18:50:28
215.7000
0.0242
18:50:28
215.7000
0.2677
18:50:28
215.7000
0.2727
18:50:28
215.7000
0.4080
18:50:33
215.7000
0.0480
18:50:33
215.7000
0.3600
18:50:33

Login to View your open Positions

Login Now