English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
5,055.5700
2,932.23
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
86.8800
48.26
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
22.3600
11.63
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
16,356.2400
8,014.56
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
821.5000
375.18
0.46
28.6000
13.04
0.46
3,285.1200
1,494.73
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
25,230.0200
11,353.51
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,108.0800
2,714.43
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
11,804.4600
5,193.96
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
118.5000
51.77
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
162.2800
69.94
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
44,136.8300
18,537.47
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
36,940.4100
15,145.57
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
135,412.6700
54,165.07
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
500.0000
197.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
18,767.9800
7,319.51
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
6,969.2800
2,704.08
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
3,611.0400
1,390.25
0.38
17,747.8600
6,744.19
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
141.7500
52.75
0.37
372.3200
138.50
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
9,203.9600
3,405.47
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,870.6600
684.66
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,110.1500
2,919.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
2,691.2600
954.32
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
23,661.0100
8,281.35
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
8,041.0800
2,760.50
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
1,849.8100
628.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
14,484.8100
4,779.99
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
27,776.0000
9,049.42
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
9,021.3800
2,886.84
0.32
23.4400
7.50
0.32
13,970.1000
4,463.45
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
27,776.0000
8,854.99
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
6,189.8300
1,918.85
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
60,723.1700
18,216.95
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
27,931.8700
8,351.63
0.30
20,865.8400
6,228.45
0.30
26.5100
7.90
0.30
10,562.7300
3,147.69
0.30
3,788.9400
1,127.59
0.30
196.2600
58.29
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
15,747.1300
4,645.40
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
4,045.0000
1,189.23
0.29
243.5900
71.37
0.29
6,009.9000
1,760.30
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
63,891.9700
18,528.67
0.29
13,888.0000
4,024.74
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
5,189.4500
1,478.99
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
1,177.7700
329.78
0.28
20,000.0000
5,584.00
0.28
145.5500
40.61
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
4,046.0000
1,116.70
0.28
26.5100
7.30
0.28
13,710.8500
3,770.48
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
23,873.7500
6,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
4,025.0000
1,074.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,524.6800
1,464.04
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
2,058.7900
541.46
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
20,501.3100
5,330.34
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
8,457.3400
2,181.99
0.26
10,935.9900
2,810.55
0.26
2,138.3100
548.90
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
23,113.3500
5,893.90
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
2,000.0000
504.80
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
340.7200
85.52
0.25
319.6400
79.91
0.25
12,079.9900
3,018.79
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
149.1500
37.15
0.25
4,025.0000
1,002.23
0.25
11,571.4200
2,869.71
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
158.5400
39.02
0.25
25.0000
6.15
0.25
149.2800
36.60
0.25
25.0000
6.13
0.24
21.5000
5.25
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
21.5800
5.25
0.24
25.0000
6.08
0.24
2,432.7600
590.92
0.24
43.3600
10.50
0.24
25.0000
6.05
0.24
630.7300
152.57
0.24
15,637.3900
3,777.99
0.24
153.0600
36.93
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
43.6600
10.50
0.24
12,354.1300
2,969.93
0.24
3,559.0900
854.18
0.24
312.1800
74.89
0.24
8,144.3400
1,949.75
0.24
25.0000
5.98
0.24
1,672.4100
398.03
0.24
354.3700
84.30
0.24
140.0800
33.30
0.24
1,312.0100
311.73
0.24
152.8000
36.26
0.24
379.3700
89.91
0.24
354.3700
83.95
0.24
405.3700
95.67
0.24
354.3700
83.53
0.24
26.5100
6.24
0.24
354.3700
83.31
0.24
25.0000
5.88
0.23
3,886.6400
912.97
0.23
354.3700
83.21
0.23
906.0600
212.02
0.23
354.3700
82.89
0.23
2,954.2300
690.70
0.23
354.3700
82.82
0.23
1,610.4400
375.39
0.23
759.2400
176.90
0.23
354.3700
82.53
0.23
1,540.4400
358.61
0.23
879.0200
204.46
0.23
354.3700
82.39
0.23
2,578.8600
599.33
0.23
354.3700
82.32
0.23
8,612.0600
1,999.72
0.23
354.3700
82.25
0.23
69.2200
16.05
0.23
354.3700
82.11
0.23
425.1300
98.46
0.23
33.6700
7.79
0.23
0.23
33.7500
7.80
0.23
354.3700
81.75
0.23
485.3600
111.92
0.23
1,995.2700
459.91
0.23
554.3700
127.73
0.23
554.3700
127.67
0.23
554.3700
127.62
0.23
554.3700
127.56
0.23
376.1700
86.52
0.23
200.0000
45.94
0.23
354.3700
81.36
0.23
907.5700
208.29
0.23
1,981.7300
454.61
0.23
696.6700
159.68
0.23
354.3700
81.15
0.23
8,191.5200
1,875.04
0.23
354.3700
80.83
0.23
4,765.3300
1,086.50
0.23
10,315.9500
2,342.75
0.23
4,784.6500
1,086.12
0.23
271.7500
61.61
0.23
380.8800
86.31
0.23
354.3700
80.12
0.23
6,895.4100
1,558.36
0.23
1,331.2600
300.60
0.23
25.0000
5.63
0.22
354.3700
79.63
0.22
5,755.0800
1,292.59
0.22
854.3700
191.81
0.22
921.4400
206.40
0.22
14,292.0900
3,200.00
0.22
797.3300
178.20
0.22
1,068.8000
238.34
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
695.1300
153.00
0.22
276.2600
60.78
0.22
47.8400
10.48
0.22
2,432.7600
530.58
0.22
1,942.0100
423.36
0.22
25.0000
5.43
0.22
24.2100
5.25
0.22
706.3700
153.00
0.22
796.6700
172.48
0.22
25.0000
5.40
0.22
28,154.3000
6,053.17
0.21
25.0000
5.35
0.21
4,434.9800
948.20
0.21
10,717.6300
2,285.00
0.21
55.6400
11.86
0.21
25.0000
5.33
0.21
100.0000
21.25
0.21
99.7700
21.15
0.21
25.0000
5.28
0.21
4,243.5800
891.15
0.21
1,082.1300
227.03
0.21
729.6100
153.00
0.21
25.0000
5.23
0.21
75.4200
15.76
0.21
25.0000
5.20
0.21
2,415.1500
500.18
0.21
49.1600
10.18
0.21
3,860.0000
797.86
0.21
741.6300
153.00
0.21
32,057.1200
6,606.97
0.21
25.0000
5.15
0.21
1,065.6200
218.56
0.21
5,779.4100
1,184.78
0.20
25.0000
5.10
0.20
6,258.8100
1,276.17
0.20
2,461.8400
500.00
0.20
25.0000
5.08
0.20
754.4300
153.00
0.20
520.0800
105.06
0.20
9,975.2400
2,005.02
0.20
11,784.0100
2,356.80
0.20
62.0600
12.38
0.20
767.6800
153.00
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
149,337.9400
29,568.91
0.20
26,052.9500
5,150.67
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
9,897.8000
1,939.97
0.20
781.0100
153.00
0.20
5,112.4700
1,000.00
0.20
175.7400
34.36
0.20
189.1100
36.90
0.20
86,779.7000
16,922.04
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,508.9700
292.29
0.19
1,538.9600
296.25
0.19
795.2100
153.00
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
9,032.4100
1,716.16
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
2,250.4200
410.25
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
3,520.2900
633.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,504.9500
599.00
0.17
6,181.9300
1,050.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2299
354.3700
16:26:59
0.2298
354.3700
16:26:59
0.2300
67.6000
16:27:06
0.2303
166.9400
16:27:06
0.2297
33.9500
16:27:22
0.2298
33.9500
16:27:30
0.2302
58.6400
16:28:28
0.2305
72.4500
16:29:54
0.2302
1,004.6900
16:29:55
0.2308
131.2800
16:31:16
0.2309
216.4800
16:31:16
0.2310
33.9400
16:32:52
0.2310
90.7500
16:32:52
0.2313
46.4300
16:33:42
0.2313
43.0000
16:34:21
0.2317
100.7300
16:35:08
0.2319
78.8900
16:35:59
0.2319
86.2400
16:36:02
0.2319
236.3100
16:36:25
0.2320
354.3700
16:36:25
0.2322
354.3700
16:36:25
0.2322
250.8900
16:36:25
0.2322
133.0600
16:36:25
0.2323
26.5100
16:36:25
0.2323
354.3700
16:36:25
0.2324
353.6000
16:36:25
0.2324
89.4100
16:36:25
0.2324
1,102.0700
16:36:25
0.2324
3,444.6900
16:36:25
0.2318
33.6400
16:38:58
0.2312
6.1600
16:38:58
0.2321
33.6400
16:39:08
0.2324
108.2300
16:39:08
0.2318
33.6400
16:39:15
0.2315
33.6900
16:41:12
0.2311
134.5300
16:41:12
0.2309
200.0000
16:41:12
0.2309
150.8900
16:41:12
0.2312
63.6600
16:44:49
0.2316
67.3300
16:45:59
0.2318
19.4100
16:45:59
0.2312
33.7300
16:46:27
0.2307
136.5200
16:46:27
0.2311
33.7500
16:49:00
0.2306
20.4800
16:49:00
0.2307
124.7800
16:49:01
0.2307
354.3700
16:49:01
0.2306
333.8900
16:49:01
0.2305
354.3700
16:49:01
0.2305
490.2900
16:49:01
0.2305
108.9700
16:49:01
0.2305
49.6600
16:49:01
0.2304
1,832.8900
16:49:29
0.2307
44.6900
16:49:47
0.2315
51.1000
16:56:00
0.2310
33.7600
16:57:04
0.2305
15.8300
16:57:04
0.2310
22.3900
16:57:34
0.2311
34.1600
17:02:00
0.2315
64.4200
17:02:00
0.2308
33.7900
17:02:06
0.2303
45.8000
17:02:06
0.2310
33.7900
17:02:06
0.2311
47.2100
17:02:06
0.2308
33.7900
17:02:12
0.2308
33.8900
17:02:12
0.2305
33.8300
17:03:17
0.2303
65.4100
17:03:17
0.2302
66.0400
17:03:36
0.2302
1.5800
17:03:36
0.2307
52.1200
17:04:39
0.2310
354.3700
17:05:00
0.2310
192.6200
17:05:00
0.2309
22.4100
17:05:37
0.2309
42.6600
17:06:08
0.2313
150.8800
17:06:30
0.2314
54.5100
17:06:30
0.2317
22.3500
17:07:08
0.2317
22.3500
17:07:37
0.2317
52.7400
17:09:13
0.2317
22.3400
17:10:40
0.2317
114.9000
17:12:12
0.2311
33.7500
17:12:38
0.2310
30.7300
17:12:38
0.2316
33.7500
17:14:21
0.2317
91.9800
17:14:21
0.2312
150.2200
17:15:37
0.2311
33.7500
17:15:37
0.2310
33.7600
17:15:37
0.2311
150.0000
17:15:40
0.2314
22.4000
17:15:53
0.2314
45.1100
17:16:10
0.2314
31.8900
17:16:10
0.2316
354.3700
17:16:32
0.2317
163.6300
17:16:32
0.2317
354.3700
17:16:32
0.2318
354.3700
17:16:32
0.2321
133.6100
17:16:32
0.2322
149.6700
17:16:32
0.2316
33.6700
17:17:02