English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2535
Open
0.24880000
Low
0.23930000
High
0.26800000
Vol
2,604,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
30.2000
16.64
0.55
26,919.5100
14,805.73
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
4,364.9500
2,269.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
1,356.8000
691.97
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
11,843.4200
5,921.71
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
12,292.1100
6,072.30
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,116.9600
3,487.31
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,604.6400
1,250.23
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
34,971.9600
16,436.82
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,324.2300
609.15
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
37,260.4000
16,767.18
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
7,630.7500
3,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
83,586.1600
35,106.19
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
2,158.2700
900.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
2,324.7600
967.10
0.42
225.0000
93.42
0.42
2,168.6700
900.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,173.9100
900.00
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
2,179.1700
900.00
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
2,189.7800
900.00
0.41
58,607.7300
24,029.17
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
4,111.1300
1,681.45
0.41
2,062.9200
842.91
0.41
2,205.8800
900.00
0.41
60.8400
24.77
0.41
6,446.8800
2,623.88
0.41
600.0000
244.08
0.41
2,216.7400
900.00
0.41
4,070.9900
1,648.75
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
27,893.4600
11,157.38
0.40
713.5600
285.35
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
1,108.1200
439.92
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
1,869.3900
740.28
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
525.0000
207.38
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
75,680.9900
29,515.59
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,097.6900
4,977.12
0.38
20.0000
7.59
0.38
1,766.9200
670.02
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,697.4700
1,761.55
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
8,275.5800
3,061.96
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
4,217.6900
1,539.46
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,564.0700
3,083.07
0.36
234.4900
84.32
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
33,106.6000
11,587.31
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
5,455.9200
1,898.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
16,838.3200
5,725.03
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
13,098.4800
4,322.50
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,718.7900
550.01
0.32
275.4700
87.93
0.32
89.0800
28.42
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
17,755.6600
5,539.77
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,490.8700
772.17
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
7,438.6500
2,297.06
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,712.2600
3,513.68
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
391.0100
115.11
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
2,251.3600
646.14
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
2,102.7300
599.28
0.28
536.7700
152.71
0.28
73.9000
21.02
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
155.1100
43.99
0.28
17,415.5300
4,932.08
0.28
98.8900
27.99
0.28
311.0300
87.93
0.28
10,155.1100
2,865.77
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
73.8900
20.81
0.28
51.5100
14.47
0.28
18.7500
5.25
0.28
9,884.1400
2,767.56
0.28
996.5000
278.82
0.28
18.7900
5.25
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
114.2200
31.84
0.28
2,131.1100
593.73
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
352.1100
97.89
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
19.0800
5.25
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
1,166.3500
320.51
0.27
1,457.7200
400.00
0.27
19.1400
5.25
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
2,454.3700
663.17
0.27
325.5500
87.93
0.27
15,471.8000
4,177.39
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
1,500.0000
402.15
0.27
26,651.4300
7,142.58
0.27
5,604.4100
1,500.86
0.27
7,117.9000
1,900.48
0.27
26.5100
7.07
0.27
679.6800
180.79
0.27
937.8000
248.89
0.27
540.6400
143.27
0.26
324.1500
85.87
0.26
25.0000
6.60
0.26
350.6600
92.50
0.26
324.1500
85.45
0.26
25.0000
6.58
0.26
959.9600
252.28
0.26
324.1500
85.15
0.26
25.0000
6.55
0.26
324.1500
84.89
0.26
1,320.5800
344.94
0.26
25.0000
6.53
0.26
350.6600
91.49
0.26
324.1500
84.51
0.26
989.8400
257.56
0.26
324.1500
84.31
0.26
349.1500
90.78
0.26
324.1500
84.25
0.26
105.1200
27.28
0.26
25.0000
6.48
0.26
324.1500
83.92
0.26
780.6400
202.03
0.26
2,277.2700
589.13
0.26
1,260.7400
325.40
0.26
349.1500
90.08
0.26
970.4700
249.99
0.26
324.1500
83.47
0.26
20,159.3100
5,189.01
0.26
806.5700
207.45
0.26
758.2500
194.79
0.26
902.9500
231.88
0.26
324.1500
83.21
0.26
114.5900
29.29
0.26
115.6100
29.54
0.26
324.1500
82.79
0.26
131.9000
33.67
0.26
1,051.1700
268.15
0.26
877.0000
223.64
0.25
160.7900
40.99
0.25
79.9100
20.36
0.25
0.25
30.6900
7.80
0.25
114.1700
29.00
0.25
262.7600
66.71
0.25
1,114.1600
282.77
0.25
165.8800
42.07
0.25
431.7600
109.41
0.25
455.2600
115.32
0.25
868.3500
219.87
0.25
474.1500
120.01
0.25
4,688.8500
1,186.28
0.25
324.1500
81.98
0.25
772.2300
195.22
0.25
324.1500
81.88
0.25
1,409.2800
355.84
0.25
1,045.5000
263.88
0.25
466.2100
117.62
0.25
748.9600
188.89
0.25
21,493.1600
5,418.43
0.25
349.1500
87.99
0.25
324.1500
81.65
0.25
856.0400
215.55
0.25
324.1500
81.43
0.25
4,451.8100
1,117.40
0.25
324.1500
81.13
0.25
5,124.1500
1,282.06
0.25
924.1500
231.13
0.25
19,001.1200
4,750.28
0.25
324.1500
80.91
0.25
350.6600
87.49
0.25
324.1500
80.58
0.25
939.8400
233.55
0.25
1,641.0000
407.62
0.25
22,014.8100
5,459.67
0.25
424.2000
105.07
0.25
21.2100
5.25
0.25
7,000.0000
1,729.00
0.25
21.2700
5.25
0.25
26.5100
6.54
0.25
20.3000
5.00
0.25
2,158.0300
530.88
0.25
9,473.8100
2,323.93
0.25
408.1600
100.00
0.24
625.5100
153.00
0.24
26.5100
6.46
0.24
21.5600
5.25
0.24
3,290.0000
801.12
0.24
21.5900
5.25
0.24
4,800.0000
1,162.08
0.24
21.7000
5.25
0.24
20.6900
5.00
0.24
1,939.5900
467.64
0.24
12,153.2600
2,928.94
0.24
26.5100
6.39
0.24
1,318.0700
317.39
0.24
635.6400
153.00
0.24
86.1900
20.74
0.24
2,415.8400
580.53
0.24
566.9800
136.13
0.24
1,773.8200
425.72
0.24
16,315.4500
3,904.29
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
63.2800
15.01
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
646.1100
153.00
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
42.6100
9.98
0.23
656.9300
153.00
0.23
107.5600
25.00
0.23
48.0400
11.16
0.23
307.6700
71.26
0.23
2,124.5600
490.99
0.23
15,818.5800
3,638.27
0.23
7,011.3300
1,609.10
0.23
668.1200
153.00
0.23
542.0000
123.41
0.23
3,107.0300
705.61
0.23
2,832.2400
642.92
0.23
26.5100
6.01
0.23
679.6900
153.00
0.23
31,111.1100
7,000.00
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
691.6800
153.00
0.22
2,575.6200
568.70
0.22
40,815.4900
8,979.41
0.22
327.7600
71.26
0.22
704.0900
153.00
0.22
4,210.1000
914.01
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
412.6200
89.13
0.22
46.5000
10.02
0.22
3,953.4800
850.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
15,000.0000
3,184.50
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,184.3800
2,138.72
0.21
2,897.9500
605.67
0.21
487.8000
100.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
18,361.9200
3,672.38
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,922.8500
706.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,102.7200
357.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
816.2500
130.60
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
209.9500
29.39
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
906.5000
111.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2564
49.8500
18:27:51
0.2558
30.4900
18:28:53
0.2555
184.0500
18:28:53
0.2563
20.4200
18:29:34
0.2554
69.4400
18:29:35
0.2554
51.4400
18:29:58
0.2563
40.9000
18:31:18
0.2563
52.3300
18:31:32
0.2563
6.7800
18:31:32
0.2554
125.7900
18:31:35
0.2554
29.3100
18:31:35
0.2553
20.2500
18:31:35
0.2561
60.9500
18:32:56
0.2562
60.3100
18:32:56
0.2568
618.7100
18:32:56
0.2568
130.6300
18:32:56
0.2563
30.4300
18:33:10
0.2562
170.1400
18:33:10
0.2559
114.7800
18:33:10
0.2558
324.1500
18:33:10
0.2557
83.6400
18:33:10
0.2558
30.4900
18:33:42
0.2555
28.6700
18:33:42
0.2553
2,967.1000
18:34:28
0.2553
49.6300
18:34:42
0.2552
26.5100
18:34:42
0.2550
1.5200
18:34:42
0.2558
60.9200
18:34:42
0.2559
99.7300
18:34:42
0.2560
130.9000
18:34:42
0.2560
558.4200
18:34:42
0.2552
30.5600
18:36:27
0.2551
14.5100
18:36:27
0.2552
30.5600
18:36:28
0.2550
29.0500
18:36:28
0.2550
25.0000
18:36:28
0.2550
115.3800
18:36:28
0.2558
30.5600
18:36:58
0.2559
32.2800
18:36:58
0.2559
116.7900
18:36:58
0.2551
30.5700
18:37:22
0.2550
82.2800
18:37:22
0.2550
19.9700
18:37:56
0.2550
507.5000
18:39:59
0.2557
61.1300
18:40:48
0.2559
53.1400
18:40:48
0.2559
56.0300
18:40:48
0.2559
437.1800
18:40:48
0.2560
324.1500
18:40:48
0.2560
400.5300
18:40:48
0.2554
285.3700
18:41:28
0.2560
53.1400
18:42:16
0.2560
120.6900
18:42:16
0.2554
63.9700
18:43:43
0.2560
59.0000
18:44:17
0.2553
30.5500
18:44:29
0.2553
29.3700
18:44:29
0.2552
43.5700
18:44:29
0.2556
30.5500
18:44:42
0.2558
3.0100
18:44:42
0.2550
176.1400
18:44:54
0.2550
1,539.7700
18:45:02
0.2550
9,323.7200
18:45:02
0.2547
131.8700
18:45:02
0.2544
30.6600
18:46:15
0.2541
21.8600
18:46:15
0.2548
30.6600
18:46:15
0.2550
482.8000
18:46:15
0.2541
30.6900
18:47:23
0.2540
25.0000
18:47:23
0.2540
140.1400
18:47:23
0.2538
30.7300
18:47:27
0.2537
169.8900
18:47:27
0.2536
434.1000
18:47:27
0.2535
324.1500
18:47:27
0.2535
41.1300
18:47:27
0.2543
61.4200
18:47:27
0.2544
168.8100
18:47:27
0.2546
147.4100
18:47:27
0.2546
240.8400
18:47:27
0.2544
168.0000
18:47:30
0.2539
30.7200
18:47:42
0.2538
15.5800
18:47:42
0.2539
30.7200
18:48:05
0.2538
7.1100
18:48:05
0.2538
146.8100
18:48:54
0.2538
389.1900
18:48:54
0.2543
61.4400
18:48:54
0.2544
142.7000
18:48:54
0.2549
499.9300
18:48:54
0.2535
20.3200
18:49:06
0.2539
30.7200
18:50:24
0.2538
29.5000
18:50:24
0.2536
121.0200
18:50:24
0.2534
63.1100
18:50:24
0.2542
51.0000
18:50:26
0.2543
49.9800
18:50:30
0.2543
116.0200
18:50:30
0.2543
0.6400
18:50:30
0.2549
61.5300
18:50:30