lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2280
Open 0.24600000
Low 0.22100000
High 0.25600000
Vol 4,715,126
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SNX
Login

Order Book

Price
Qty
Total
1.07
36.5000
38.98
1.07
11.1000
11.84
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
11.2000
11.74
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
26.0000
26.86
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
11,764.2000
11,764.20
1.00
19.6000
19.58
1.00
87.0000
86.65
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
32.0000
31.71
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
26.0000
24.93
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
38.8000
35.77
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,551.9000
2,296.71
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
605.1000
537.33
0.89
28.1000
24.90
0.89
3,398.0000
3,007.23
0.88
26.0000
22.98
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
13.6000
11.86
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.85
26.0000
22.02
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,997.6000
1,618.06
0.80
8,838.5000
7,070.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
26.0000
20.10
0.77
524.2000
401.54
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
50.0000
37.50
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
190.3000
141.77
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
26.0000
19.14
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
16,642.0000
12,132.02
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
339.3000
244.30
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.52
0.70
49,298.5000
34,508.95
0.70
34.0000
23.77
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
307.3000
211.42
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
53.5000
35.85
0.67
44.9000
29.95
0.67
372.7000
248.22
0.67
24.0000
15.96
0.66
26.0000
17.19
0.66
2,162.5000
1,427.25
0.66
15.2000
10.00
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
900.3000
585.20
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,284.4000
822.02
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,107.6000
1,957.79
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
140.9000
88.06
0.62
123.6000
77.13
0.62
460.4000
285.45
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,496.0000
2,097.60
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
560.0000
330.40
0.59
9,755.1000
5,745.75
0.59
540.7000
317.93
0.59
237.2000
139.24
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
8.9000
5.17
0.58
1,922.7000
1,115.17
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
56.8000
32.66
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
134.8000
76.84
0.57
571.9000
324.84
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
450.6000
248.73
0.55
1,670.0000
918.50
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
6,334.2000
3,420.47
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
2,111.3000
1,129.55
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,130.0000
595.51
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
82.5000
43.07
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
19.9000
10.21
0.51
58.7000
30.00
0.51
1,537.2000
783.97
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
77.0000
38.89
0.50
13,809.7000
6,904.85
0.50
157.0000
78.19
0.50
35.0000
17.40
0.50
187.8000
92.96
0.49
248.7000
122.86
0.49
80.0000
39.44
0.49
39.1000
19.20
0.49
17,263.2000
8,458.97
0.49
111.2000
54.38
0.49
57.9000
28.20
0.49
33.0000
16.01
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
22.9000
11.04
0.48
13.6000
6.54
0.48
1,643.2000
788.74
0.48
79.8000
38.22
0.48
85.6000
40.92
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.68
0.47
22.9000
10.85
0.47
1,589.2000
750.10
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
33.6000
15.76
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
102.1000
47.48
0.46
710.9000
329.86
0.46
55.8000
25.72
0.46
357.9000
164.63
0.46
78.7000
35.97
0.46
522.9000
238.44
0.46
44.1000
20.07
0.45
39.0000
17.67
0.45
22.9000
10.35
0.45
1,262.5000
568.13
0.45
102.9000
46.10
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
119.0000
52.96
0.44
268.4000
119.17
0.44
100.8000
44.65
0.44
8,733.3000
3,851.39
0.44
4,261.0000
1,874.84
0.44
97.3000
42.71
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
101.8000
44.28
0.43
945.2000
409.27
0.43
68.8000
29.65
0.43
684.2000
294.21
0.43
75.9000
32.56
0.43
930.6000
398.30
0.43
35.0000
14.95
0.43
68.8000
29.31
0.43
387.4000
164.65
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
9,631.8000
4,064.62
0.42
11.9000
5.01
0.42
1,106.4000
464.69
0.42
45.9000
19.23
0.42
22.9000
9.57
0.42
221.1000
92.20
0.42
793.2000
329.97
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
22.9000
9.46
0.41
2,741.9000
1,129.66
0.41
211.3000
86.84
0.41
322.8000
132.35
0.41
22.9000
9.37
0.41
45.9000
18.73
0.41
35.0000
14.25
0.41
688.9000
279.00
0.40
169.9000
68.47
0.40
14.9000
5.99
0.40
45.9000
18.41
0.40
4,180.7000
1,672.28
0.40
30.0000
11.97
0.40
798.6000
317.84
0.40
40.0000
15.88
0.40
803.9000
318.34
0.40
611.9000
241.70
0.39
45.9000
18.08
0.39
853.3000
335.35
0.39
22.9000
8.98
0.39
61.1000
23.89
0.39
12,716.7000
4,959.51
0.39
169.7000
66.01
0.39
376.9000
146.24
0.39
85.9000
33.24
0.39
91.9000
35.38
0.38
95.9000
36.83
0.38
71.8000
27.50
0.38
119.0000
45.46
0.38
2,806.4000
1,066.43
0.38
375.8000
142.43
0.38
85.9000
32.38
0.38
119.7000
45.01
0.38
136.0000
51.00
0.37
30.0000
11.22
0.37
570.1000
212.65
0.37
59.4000
22.10
0.37
3,722.2000
1,377.21
0.37
699.3000
258.04
0.37
45.9000
16.89
0.37
40.0000
14.68
0.37
43.6000
15.96
0.37
90.6000
33.07
0.36
114.8000
41.79
0.36
45.9000
16.66
0.36
78.0000
28.24
0.36
45.9000
16.57
0.36
1,397.4000
503.06
0.36
16.0000
5.74
0.36
45.9000
16.43
0.36
79.4000
28.35
0.36
45.9000
16.34
0.36
533.2000
189.29
0.35
60.9000
21.56
0.35
4,000.1000
1,412.04
0.35
150.0000
52.80
0.35
119.2000
41.84
0.35
970.6000
339.71
0.35
68.8000
24.01
0.35
300.0000
104.40
0.35
132.4000
45.94
0.35
30.9000
10.66
0.34
68.8000
23.67
0.34
400.0000
137.20
0.34
814.5000
278.56
0.34
2,643.8000
898.89
0.34
631.3000
214.01
0.34
105.2000
35.45
0.34
22.9000
7.69
0.34
1,155.1000
386.96
0.33
32.3000
10.79
0.33
45.9000
15.28
0.33
22.9000
7.60
0.33
24.6000
8.14
0.33
3,226.7000
1,064.81
0.33
22.9000
7.49
0.33
145.1000
47.16
0.32
4,040.3000
1,309.06
0.32
22.9000
7.40
0.32
182.2000
58.49
0.32
8,501.2000
2,720.38
0.32
22.9000
7.31
0.32
732.4000
232.90
0.32
196.8000
62.19
0.32
1,666.6000
524.98
0.31
22.9000
7.19
0.31
64.2000
19.97
0.31
171.8000
53.26
0.31
1,490.8000
460.66
0.31
20.7000
6.38
0.31
22.9000
7.01
0.30
334.0000
101.54
0.30
80.0000
24.16
0.30
22.9000
6.89
0.30
21,469.8000
6,440.94
0.30
24.5000
7.33
0.30
67.0000
19.97
0.30
22.9000
6.80
0.30
18.0000
5.33
0.30
7,988.2000
2,356.52
0.29
167.4000
49.22
0.29
12,235.5000
3,585.00
0.29
172.4000
50.34
0.29
905.3000
261.63
0.29
22.9000
6.60
0.29
80.0000
22.96
0.29
98.6000
28.20
0.29
1,000.0000
285.00
0.28
93.2000
26.47
0.28
18.8000
5.30
0.28
487.4000
136.47
0.28
19.0000
5.30
0.28
42.2000
11.65
0.27
959.7000
262.00
0.27
202.8000
55.16
0.27
5,340.7000
1,447.33
0.27
3,751.5000
1,012.91
0.27
122.8000
32.79
0.27
18,251.8000
4,854.98
0.26
1,250.0000
330.00
0.26
75.5000
19.86
0.26
325.1000
84.53
0.26
3,002.2000
774.57
0.26
2,180.6000
556.05
0.25
22.9000
5.82
0.25
1,108.3000
279.29
0.25
2,193.1000
550.47
0.25
5,687.2000
1,421.80
0.25
52.4000
13.05
0.25
3,147.3000
777.38
0.25
5,214.8000
1,277.63
0.24
1,637.6000
399.57
0.24
674.0000
162.43
0.24
2,350.2000
564.05
0.24
2,795.7000
668.17
0.24
6,107.4000
1,453.56
0.24
11,820.9000
2,801.55
0.24
16,477.1000
3,888.60
0.24
20,903.1000
4,912.23
0.23
9,485.9000
2,219.70
0.23
49,512.7000
11,536.46
0.23
23,524.1000
5,457.59
0.23
13,644.2000
3,151.81
0.23
33,296.4000
7,658.17
0.23
2,301.6000
527.07
0.23
0.23
38,453.5000
8,767.40
0.23
51,172.4000
11,616.13
0.23
42,906.4000
9,696.85
0.23
32,624.1000
7,340.42
0.22
27,856.7000
6,239.90
0.22
26,400.7000
5,887.36
0.22
24,691.6000
5,481.54
0.22
11,384.6000
2,516.00
0.22
28,952.5000
6,369.55
0.22
9,651.3000
2,113.63
0.22
6,725.1000
1,466.07
0.22
6,743.6000
1,463.36
0.22
7,386.8000
1,595.55
0.22
7,814.8000
1,680.18
0.21
8,641.9000
1,849.37
0.21
5,404.0000
1,151.05
0.21
4,784.2000
1,014.25
0.21
6,232.5000
1,315.06
0.21
6,919.2000
1,453.03
0.21
6,389.6000
1,335.43
0.21
3,681.7000
765.79
0.21
607.5000
125.75
0.21
1,335.6000
275.13
0.21
729.4000
149.53
0.20
705.5000
143.92
0.20
3,070.5000
623.31
0.20
607.5000
122.72
0.20
125.3000
25.19
0.20
8,203.5000
1,640.70
0.20
428.3000
84.80
0.20
15,864.3000
3,125.27
0.20
35.8000
6.98
0.19
26.4000
5.10
0.19
3,732.5000
716.64
0.19
90.0000
17.19
0.19
935.2000
177.69
0.19
3,607.5000
671.00
0.19
1,802.0000
333.37
0.18
178.3000
32.45
0.18
100.0000
18.10
0.18
1,718.6000
309.35
0.18
1,607.5000
286.14
0.18
60.0000
10.62
0.18
2,223.1000
389.04
0.17
30.3000
5.21
0.17
812.7000
138.16
0.17
6,287.3000
1,049.98
0.17
903.6000
150.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
150.0000
24.15
0.16
2,000.0000
320.00
0.16
1,737.1000
274.46
0.16
641.0000
100.00
0.16
35.4000
5.49
0.15
346.3000
52.29
0.15
10,350.2000
1,552.53
0.15
2,000.0000
290.00
0.14
2,047.5000
288.70
0.14
1,785.7000
250.00
0.13
60.0000
8.04
0.13
544.9000
71.38
0.13
769.1000
99.98
0.13
367.5000
47.41
0.13
12,598.4000
1,600.00
0.13
134.1000
16.90
0.13
4,373.3000
546.66
0.12
13,799.4000
1,697.33
0.12
331.3000
40.42
0.12
200.0000
24.20
0.12
1,374.8000
164.98
0.12
7,024.1000
821.82
0.10
26,585.9000
2,711.76
0.10
50.0000
5.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00

Recent Trades

Price
Size
Time
0.2260
27.0000
18:16:21
0.2260
305.7000
18:16:21
0.2260
301.8000
18:16:21
0.2260
27.1000
18:16:21
0.2260
27.1000
18:16:21
0.2260
27.1000
18:16:21
0.2270
244.0000
18:16:21
0.2270
956.0000
18:16:21
0.2270
84.4000
18:16:22
0.2270
993.8000
18:16:22
0.2270
92.4000
18:16:42
0.2270
27.1000
18:16:42
0.2270
27.1000
18:16:42
0.2270
607.5000
18:16:42
0.2270
2,131.8000
18:16:42
0.2270
898.6000
18:16:42
0.2270
52.0000
18:16:42
0.2270
186.6000
18:16:42
0.2270
136.7000
18:16:42
0.2270
221.7000
18:16:42
0.2260
436.2000
18:19:20
0.2260
841.9000
18:21:37
0.2270
56.7000
18:27:01
0.2270
209.5000
18:37:57
0.2270
499.6000
18:37:57
0.2270
27.1000
18:37:57
0.2270
27.0000
18:37:57
0.2270
607.5000
18:37:57
0.2270
20.3000
18:37:57
0.2270
3,086.8000
18:37:57
0.2270
1,374.0000
18:37:57
0.2270
831.1000
18:37:57
0.2270
489.6000
18:37:57
0.2270
227.5000
18:37:57
0.2270
27.0000
18:37:57
0.2280
800.8000
18:37:57
0.2280
885.2000
18:37:57
0.2280
509.5000
18:37:57
0.2280
22.9000
18:37:57
0.2280
1,132.7000
18:37:57
0.2280
16,585.3000
18:37:57
0.2280
3,107.1000
18:37:57
0.2280
1,005.6000
18:37:57
0.2280
2,263.3000
18:37:57
0.2280
168.9000
18:37:57
0.2280
156.8000
18:37:57
0.2280
152.9000
18:37:57
0.2280
1,137.5000
18:37:57
0.2280
1,116.4000
18:37:57
0.2280
982.2000
18:37:57
0.2280
184.4000
18:37:57
0.2280
38.3000
18:37:57
0.2280
1,274.4000
18:37:57
0.2280
192.9000
18:37:57
0.2280
2,090.6000
18:37:57
0.2280
27.0000
18:37:57
0.2280
27.0000
18:37:57
0.2290
323.7000
18:37:57
0.2290
943.5000
18:37:57
0.2290
943.5000
18:37:57
0.2290
298.9000
18:37:57
0.2290
607.5000
18:37:57
0.2290
37.1000
18:37:57
0.2290
943.5000
18:37:57
0.2290
943.5000
18:37:57
0.2280
229.4000
18:37:57
0.2280
1,717.1000
18:37:57
0.2290
221.3000
18:37:57
0.2290
480.3000
18:37:57
0.2290
27.0000
18:37:57
0.2290
27.0000
18:37:57
0.2290
607.5000
18:37:57
0.2290
354.0000
18:37:57
0.2290
95.5000
18:37:58
0.2290
27.0000
18:37:58
0.2290
27.0000
18:37:58
0.2290
662.2000
18:37:58
0.2290
1,307.2000
18:37:58
0.2290
891.2000
18:37:58
0.2290
27.0000
18:37:58
0.2290
26.7000
18:37:58
0.2290
207.4000
18:37:58
0.2290
261.1000
18:37:58
0.2290
139.0000
18:37:58
0.2290
26.7000
18:37:58
0.2290
2,970.1000
18:37:58
0.2290
90.8000
18:37:58
0.2290
27.3000
18:37:58
0.2290
63.5000
18:37:58
0.2280
939.4000
18:37:58
0.2280
76.3000
18:38:02
0.2280
1,307.2000
18:38:02
0.2280
607.5000
18:38:02
0.2280
27.0000
18:38:02
0.2280
1,332.6000
18:38:02
0.2290
446.8000
18:42:13
0.2280
200.1000
18:42:56
0.2290
40.4000
18:44:08
0.2280
53.6000
18:45:43
0.2280
348.4000
18:46:55

Login to View your open Positions

Login Now