lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4560
Open 0.48300000
Low 0.44900000
High 0.48800000
Vol 560,078
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
6,582.8100
9,874.22
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
167.9000
250.17
1.49
4.0000
5.96
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
289.2600
419.43
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
144.6200
206.81
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
807.1200
1,129.97
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
234.1000
325.40
1.39
3.9700
5.51
1.39
7.6400
10.58
1.38
101.2500
140.13
1.38
199.8000
276.32
1.38
5.9100
8.16
1.38
9,923.5600
13,694.51
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
5.9100
8.11
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
5.9100
8.06
1.36
543.9800
740.36
1.35
31.9100
43.21
1.35
3.7000
5.00
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
5.9100
7.95
1.34
25.0000
33.60
1.34
104.0000
139.57
1.34
5.9100
7.89
1.33
24.0000
32.02
1.33
44.6400
59.51
1.33
233.1000
310.26
1.33
902.8400
1,200.78
1.33
5.9100
7.84
1.32
23.0000
30.45
1.32
151.9800
200.77
1.32
35.0000
46.20
1.32
5.9100
7.78
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
204.1200
267.40
1.31
796.5000
1,042.62
1.31
5.9100
7.73
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
3,239.9600
4,211.95
1.30
5.9100
7.68
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
199.1200
256.86
1.29
984.0200
1,268.40
1.28
19.0000
24.40
1.28
255.8900
327.54
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
18.0000
22.93
1.27
5.9100
7.51
1.27
102.8000
130.56
1.26
17.0000
21.49
1.26
5.9100
7.46
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
5.9100
7.41
1.25
2,491.2800
3,114.10
1.25
82.9400
103.26
1.24
30.9100
38.45
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
12.3700
15.28
1.23
24.0000
29.62
1.23
6.6600
8.21
1.23
487.8000
600.48
1.23
5.9100
7.24
1.22
828.9300
1,014.61
1.22
45.3600
55.34
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
5.9100
7.19
1.22
1,111.5500
1,350.53
1.21
22.0000
26.71
1.21
6.6600
8.07
1.21
5.9100
7.13
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
13,991.3600
16,789.63
1.20
20.0300
24.02
1.20
5.9100
7.08
1.19
20.0000
23.88
1.19
1,846.1200
2,200.58
1.19
1,535.0300
1,826.69
1.19
12.5700
14.95
1.19
7.6400
9.08
1.19
145.6700
172.62
1.18
19.0000
22.50
1.18
84.5300
100.00
1.18
18.3500
21.65
1.18
35.0000
41.13
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
22.6300
26.48
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
5.9100
6.86
1.16
309.5500
359.08
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
5.9100
6.81
1.15
118.0600
135.77
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
5.9100
6.76
1.14
12.4400
14.18
1.13
19.9100
22.58
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.13
5.9100
6.65
1.12
13.0000
14.61
1.12
32.3900
36.28
1.12
7.6400
8.53
1.12
5.9100
6.59
1.11
25.2200
28.10
1.11
690.5300
767.18
1.11
112.5400
124.92
1.11
12.5700
13.90
1.10
11.0000
12.14
1.10
4.5400
5.00
1.10
12,596.0000
13,855.60
1.10
7.6400
8.40
1.10
5.9100
6.48
1.09
16.0000
17.50
1.09
21,715.6700
23,670.08
1.09
97.8200
106.43
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.08
5.9100
6.38
1.08
48.0000
51.70
1.07
14.0000
15.04
1.07
74.8800
80.12
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
28.2500
29.95
1.05
12.0000
12.65
1.05
5.9100
6.21
1.05
188.5800
198.01
1.05
77.9000
81.56
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
5.9100
6.16
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
5.9100
6.11
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
14.9100
15.27
1.02
23.2100
23.67
1.02
13.9100
14.12
1.01
37.6200
38.00
1.01
19.4100
19.51
1.00
2,457.1900
2,457.19
1.00
762.0000
760.48
1.00
5.9100
5.89
1.00
28.1100
27.97
0.99
7.6400
7.58
0.99
764.2300
757.35
0.99
23.5500
23.31
0.99
101.2100
100.00
0.99
5.9100
5.83
0.99
5.7000
5.61
0.98
486.4200
476.69
0.98
5.9100
5.78
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
1,570.8600
1,526.88
0.97
1,104.7600
1,071.62
0.97
5.9100
5.73
0.97
255.7900
247.09
0.97
1,184.4700
1,143.01
0.96
42.0000
40.32
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
54.2400
51.80
0.95
6,355.3500
6,037.58
0.95
12.6600
12.01
0.95
105.4800
100.00
0.95
4,187.3400
3,957.04
0.94
168.0000
158.42
0.94
5.9100
5.56
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
4,744.5600
4,450.40
0.94
5.5600
5.20
0.93
5.9100
5.51
0.93
29.8600
27.77
0.93
5.6200
5.20
0.92
1,000.0000
924.00
0.92
114.2500
105.45
0.92
538.7800
496.76
0.92
7.6400
7.04
0.92
250.8400
230.77
0.92
4,447.6000
4,078.45
0.92
5.5000
5.03
0.91
5.9100
5.40
0.91
24.5100
22.30
0.91
7.3100
6.64
0.91
18.3700
16.62
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
548.3700
494.08
0.90
141.1400
127.03
0.90
35.9100
32.14
0.89
111.9800
100.00
0.89
21.3500
19.00
0.89
6.6600
5.92
0.89
100.0900
88.88
0.89
5.9100
5.24
0.89
48.9300
43.30
0.88
22.7200
20.02
0.88
250.4700
220.41
0.88
5.9100
5.18
0.88
16.8500
14.76
0.88
28.0000
24.50
0.87
6.6600
5.81
0.87
27.3800
23.82
0.87
1,806.6300
1,568.15
0.87
7.6400
6.62
0.87
27.0000
23.36
0.86
35.3500
30.40
0.86
5.9100
5.08
0.86
6.6600
5.71
0.86
26.0000
22.23
0.85
1,658.7700
1,409.95
0.85
25.0000
21.13
0.84
6.6600
5.61
0.84
22.0800
18.55
0.84
24.0000
20.04
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
23.0000
18.98
0.82
22.4100
18.38
0.82
22.0000
17.93
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
20.0000
16.10
0.80
1,115.0900
892.07
0.80
6.6600
5.31
0.80
18.0200
14.33
0.79
796.3700
629.13
0.79
6.7000
5.26
0.78
6.6600
5.21
0.78
734.9100
573.23
0.78
16.7000
12.94
0.77
3,039.3800
2,340.32
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
6.8000
5.20
0.76
23.4800
17.84
0.76
13.5500
10.24
0.76
10.0000
7.55
0.75
80.9000
60.68
0.75
9.5000
7.08
0.74
109.0000
81.10
0.74
1,000.1500
742.11
0.74
1,957.1600
1,448.30
0.74
9.0000
6.62
0.73
9.0000
6.58
0.73
31.6300
23.09
0.73
15.5000
11.24
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
14.3000
10.25
0.72
8.3000
5.93
0.71
14.3000
10.21
0.71
20.6800
14.74
0.71
14.3000
10.17
0.71
24.5000
17.40
0.71
14.3000
10.12
0.71
3,924.7700
2,774.81
0.71
14.3000
10.10
0.71
8.1000
5.71
0.70
14.3000
10.05
0.70
2,462.9300
1,724.05
0.70
14.3000
9.97
0.70
22.3000
15.50
0.69
14.3000
9.90
0.69
15.9400
11.00
0.69
14.3000
9.85
0.69
14.3000
9.81
0.69
7.5900
5.20
0.68
7,774.9200
5,318.05
0.68
14.3000
9.74
0.68
24.4700
16.64
0.68
14.3000
9.70
0.68
22.0000
14.85
0.67
14.3000
9.62
0.67
388.3900
260.22
0.67
14.3000
9.54
0.67
7.8100
5.19
0.66
14.3000
9.50
0.66
14.3000
9.47
0.66
16.7300
11.04
0.66
166.8800
109.97
0.66
14.3000
9.38
0.66
6,114.8000
4,005.19
0.65
14.3000
9.35
0.65
14.3000
9.31
0.65
16.9200
11.00
0.65
14.3000
9.27
0.65
22.3600
14.42
0.64
15.3600
9.89
0.64
14.3000
9.19
0.64
22.9300
14.72
0.64
131.5000
84.16
0.64
14.3000
9.11
0.64
8.3400
5.30
0.63
14.3000
9.07
0.63
14.3000
9.04
0.63
17.4800
11.01
0.63
14.3000
8.99
0.63
6,736.0800
4,223.52
0.63
14.3000
8.95
0.63
8.3600
5.23
0.62
14.3000
8.91
0.62
264.1400
164.03
0.62
26.8500
16.65
0.62
264.1500
163.24
0.62
356.5000
219.60
0.62
272.6500
167.68
0.61
503.3400
308.55
0.61
14.3000
8.75
0.61
32.3300
19.72
0.61
14.3000
8.68
0.61
365.1000
220.89
0.60
14.3000
8.64
0.60
0.0100
0.01
0.60
257.4300
154.46
0.60
8,361.5400
5,008.56
0.60
26.4600
15.82
0.60
14.3000
8.52
0.60
9.2200
5.49
0.59
365.5000
217.11
0.59
14.3000
8.48
0.59
14.3000
8.45
0.59
18.6300
10.99
0.59
14.3000
8.41
0.59
23.3000
13.63
0.58
14.3000
8.32
0.58
91.0600
52.91
0.58
33.2500
19.29
0.58
25.5200
14.75
0.58
14.3000
8.25
0.58
1,584.2100
912.50
0.58
9.0000
5.18
0.57
14.3000
8.21
0.57
14.3000
8.17
0.57
1,018.2900
580.43
0.57
14.3000
8.14
0.57
14.3000
8.09
0.57
9.1000
5.14
0.56
14.3000
8.05
0.56
48.2600
27.03
0.56
14.3000
7.98
0.56
14.3200
7.98
0.56
37.9200
21.05
0.55
503.5500
277.96
0.55
34.3200
18.88
0.55
14.3000
7.85
0.55
14.3200
7.85
0.55
14.3000
7.82
0.55
102.0600
55.62
0.54
32.7500
17.82
0.54
14.3200
7.78
0.54
14.3000
7.74
0.54
34.6800
18.73
0.54
14.3200
7.70
0.54
14.3200
7.68
0.54
1,871.9500
1,001.49
0.53
14.3200
7.63
0.53
14.3200
7.60
0.53
108.1000
57.29
0.53
28.4400
15.02
0.53
11.5900
6.11
0.53
14.3200
7.53
0.53
10.0000
5.25
0.52
25.9100
13.58
0.52
42.6100
22.20
0.52
83.6500
43.50
0.52
14.3200
7.43
0.52
1,996.8100
1,030.35
0.51
14.3200
7.36
0.51
91.9600
47.08
0.51
21.5400
10.99
0.51
91.9600
46.81
0.51
745.4200
378.67
0.51
31.9800
16.21
0.51
316.9600
160.38
0.51
139.1500
70.27
0.50
94.7200
47.64
0.50
546.1300
274.16
0.50
94.0000
47.09
0.50
314.2000
157.10
0.50
4,531.1100
2,261.02
0.50
56.2000
27.93
0.49
225.0000
110.93
0.49
19,524.3100
9,605.96
0.49
136.2200
66.75
0.49
5,961.0800
2,891.12
0.48
3,160.3200
1,529.59
0.48
40.0000
19.28
0.48
6,578.0100
3,164.02
0.48
225.0000
107.55
0.48
3,809.5000
1,813.32
0.48
3,323.8300
1,578.82
0.47
1,866.4900
882.85
0.47
2,281.4400
1,074.56
0.47
1,176.8100
551.92
0.47
953.2500
446.12
0.47
384.3100
179.09
0.47
236.5000
109.97
0.46
2,463.5300
1,143.08
0.46
1,370.9900
634.77
0.46
2,200.0400
1,016.42
0.46
1,626.1600
749.66
0.46
2,132.7500
981.07
0.46
2,356.4700
1,081.62
0.46
2,705.6000
1,239.16
0.46
1,707.1000
780.14
0.46
0.46
420.5700
191.78
0.46
2,923.4900
1,330.19
0.45
4,063.6700
1,844.91
0.45
3,496.0700
1,583.72
0.45
1,275.7000
576.62
0.45
1,103.0700
497.48
0.45
7,813.5100
3,516.08
0.45
947.0800
425.24
0.45
638.4600
286.03
0.45
689.6000
308.25
0.45
546.7700
243.86
0.45
712.7900
317.19
0.44
684.3500
303.85
0.44
699.4000
309.83
0.44
523.5400
231.40
0.44
843.0100
371.77
0.44
631.4400
277.83
0.44
649.0400
284.93
0.44
621.8600
272.37
0.44
545.1300
238.22
0.44
245.8300
107.18
0.44
460.3100
200.23
0.43
18.9900
8.22
0.43
2,117.4300
914.73
0.43
24.6000
10.50
0.42
1,767.1000
738.65
0.41
12.0800
5.00
0.41
29.2300
11.84
0.40
367.2700
147.28
0.40
1,305.0000
522.00
0.40
594.6000
234.87
0.37
757.8800
281.93
0.36
500.0000
180.50
0.36
27.7700
10.00
0.35
969.7400
338.44
0.35
1,436.7800
500.00
0.33
463.7800
153.51
0.31
64.9300
20.00
0.29
190.2600
55.94
0.29
19.0900
5.46
0.25
488.0000
122.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.4590
39.6600
19:02:04
0.4580
69.5900
19:02:33
0.4580
21.8500
19:02:33
0.4580
201.8000
19:02:34
0.4580
45.9100
19:02:34
0.4580
214.9200
19:02:36
0.4580
64.1400
19:02:38
0.4580
120.9000
19:02:38
0.4580
156.8600
19:02:41
0.4580
68.1400
19:02:43
0.4580
87.5300
19:02:43
0.4580
92.6600
19:02:45
0.4580
47.9400
19:02:45
0.4590
22.7600
19:02:51
0.4580
31.8600
19:03:11
0.4590
28.8000
19:03:39
0.4580
25.8900
19:04:33
0.4590
131.1700
19:05:28
0.4590
194.3800
19:05:28
0.4600
17.6800
19:06:14
0.4600
104.4800
19:06:14
0.4590
42.2500
19:06:30
0.4590
26.9800
19:07:49
0.4600
64.6300
19:08:15
0.4600
11.0000
19:08:23
0.4600
12.3800
19:08:23
0.4600
74.7200
19:08:50
0.4590
35.7100
19:11:30
0.4590
22.1300
19:12:02
0.4600
88.0200
19:12:04
0.4590
41.1000
19:12:22
0.4600
49.8800
19:14:19
0.4600
103.8400
19:14:19
0.4590
19.6000
19:16:18
0.4590
37.2300
19:16:27
0.4590
31.3500
19:16:27
0.4590
67.7700
19:17:16
0.4590
23.2400
19:18:08
0.4590
29.1600
19:18:22
0.4600
22.4100
19:18:37
0.4600
38.2800
19:19:27
0.4590
22.8100
19:19:34
0.4590
54.9800
19:20:15
0.4590
90.6600
19:20:15
0.4590
38.0500
19:20:15
0.4590
1,058.7900
19:20:15
0.4590
152.8900
19:20:21
0.4590
2.8100
19:20:21
0.4590
120.9300
19:21:12
0.4580
41.6000
19:22:03
0.4580
49.4600
19:23:03
0.4580
49.6000
19:23:03
0.4590
28.8600
19:23:20
0.4590
72.4000
19:26:48
0.4590
238.9700
19:26:48
0.4590
28.4400
19:27:38
0.4580
86.0400
19:28:16
0.4590
109.6700
19:29:20
0.4590
3.7500
19:29:20
0.4590
236.5600
19:29:20
0.4600
21.7600
19:29:57
0.4590
29.9600
19:31:37
0.4600
12.0800
19:32:17
0.4600
11.4800
19:32:17
0.4590
195.0400
19:32:43
0.4590
202.7700
19:32:43
0.4590
6.0300
19:32:43
0.4590
22.1700
19:33:00
0.4600
60.8900
19:34:20
0.4600
27.3200
19:36:52
0.4590
26.0700
19:37:10
0.4600
44.7200
19:37:36
0.4590
36.5500
19:37:39
0.4590
37.2800
19:41:13
0.4600
58.5900
19:41:36
0.4590
30.8200
19:41:59
0.4590
132.5200
19:41:59
0.4580
64.2100
19:42:01
0.4580
83.0700
19:42:01
0.4580
23.2400
19:42:02
0.4580
43.9400
19:42:04
0.4580
74.7500
19:42:05
0.4580
90.6000
19:42:05
0.4580
156.4300
19:42:05
0.4580
30.9000
19:42:23
0.4590
61.4000
19:44:21
0.4580
165.7000
19:46:46
0.4580
232.8600
19:46:46
0.4570
106.9000
19:46:46
0.4570
214.5100
19:46:46
0.4570
1,101.6300
19:46:46
0.4570
68.2100
19:46:46
0.4580
21.8500
19:46:46
0.4570
90.6000
19:46:48
0.4570
459.1500
19:46:48
0.4560
23.1900
19:47:30
0.4570
39.9400
19:47:40
0.4560
30.3100
19:47:59
0.4560
24.5800
19:49:31
0.4570
155.6500
19:50:23

Login to View your open Positions

Login Now