lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.05
Open 1.11500000
Low 1.03000000
High 1.12200000
Vol 256,537
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
734.3800
3,304.71
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,989.4900
15,957.96
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,183.8100
18,143.34
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,738.3100
41,214.93
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
2,215.2000
5,538.00
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
234.1200
573.59
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,192.3500
2,909.33
2.44
471.6600
1,148.49
2.43
9.9500
24.18
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
1,955.7100
4,693.70
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,161.2200
5,078.87
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,659.4400
6,116.71
2.29
6.3800
14.58
2.28
3.7000
8.45
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
159.4500
359.08
2.25
8.3900
18.88
2.25
2.4000
5.40
2.24
4,349.1600
9,742.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
41,009.3200
90,220.50
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
1,138.2000
2,492.66
2.19
23.7000
51.88
2.19
52.2800
114.28
2.18
3.7000
8.08
2.17
51.2200
111.15
2.16
94.8900
204.96
2.15
2.8300
6.09
2.15
2,488.2800
5,349.80
2.14
20.3200
43.53
2.14
198.9700
425.80
2.14
37.4100
80.02
2.13
91.9500
195.85
2.13
10.7000
22.78
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
59.2300
124.98
2.11
32.9100
69.41
2.11
2.8900
6.09
2.10
272.9900
574.10
2.10
502.5200
1,055.29
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
160.6300
329.29
2.04
44.8900
91.58
2.03
625.4100
1,272.08
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
19,399.6600
38,799.32
2.00
12.9900
25.97
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
850.6300
1,692.75
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
495.5500
981.19
1.98
3.0900
6.11
1.97
32.6600
64.34
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
511.5500
997.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
4,055.9800
7,706.36
1.89
211.6400
400.00
1.88
3.2500
6.12
1.88
11,158.0300
20,977.10
1.88
3.7000
6.95
1.87
5.5300
10.34
1.86
39.7900
74.01
1.85
31.9000
59.02
1.85
186.4900
344.63
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,089.1500
1,960.47
1.80
3.7000
6.64
1.79
223.4600
399.99
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
3.7000
6.35
1.71
9.9200
16.98
1.70
414.8900
705.31
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.69
236.6800
399.99
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.66
8.6500
14.36
1.65
704.1300
1,161.81
1.64
3.7000
6.07
1.63
38.2200
62.11
1.62
463.6200
751.06
1.62
3.7000
5.98
1.60
1,059.1100
1,694.58
1.59
3.7000
5.89
1.59
268.4200
426.79
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
12.1400
19.19
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
12.1400
18.89
1.55
4,014.0400
6,221.76
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
2,104.1800
3,156.27
1.50
68.9300
103.33
1.49
12.1400
18.10
1.49
349.1500
520.23
1.48
12.1400
18.00
1.48
480.1600
710.64
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
47.6100
69.13
1.45
12.1400
17.62
1.45
49.1700
71.30
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
90.5800
126.81
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
146.6400
203.83
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
14.7000
20.17
1.37
383.3600
525.20
1.37
12.1400
16.61
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
2,528.6100
3,413.62
1.35
12.1400
16.35
1.34
10.0000
13.40
1.34
12.1400
16.26
1.33
4.6000
6.13
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
4.2300
5.60
1.32
212.0900
279.96
1.32
12.1400
16.00
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
3,526.4800
4,584.42
1.30
31.4800
40.89
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
16.7900
21.66
1.29
110.5100
142.23
1.28
12.1400
15.58
1.28
723.4200
925.98
1.28
4.3800
5.60
1.28
12.1400
15.50
1.27
413.0400
524.56
1.26
12.1400
15.33
1.26
20.8800
26.23
1.26
23.6700
29.71
1.25
412.0300
515.04
1.25
8.2500
10.30
1.24
4.5300
5.60
1.22
119.8700
146.72
1.22
19.1300
23.40
1.22
45.4100
55.40
1.22
6,355.1600
7,734.23
1.21
45.5700
55.28
1.20
225.0800
270.10
1.20
40.2300
48.07
1.19
8.6700
10.32
1.19
5.1000
6.04
1.18
5.1000
6.02
1.18
5.1000
6.00
1.17
5.1000
5.99
1.17
5.1000
5.97
1.17
874.2300
1,021.97
1.17
4.8000
5.60
1.17
5.1000
5.95
1.17
13.5200
15.75
1.16
5.1000
5.93
1.16
5.1000
5.91
1.16
13.3100
15.40
1.16
52.6600
60.82
1.15
8.7000
10.03
1.15
5.1000
5.88
1.15
178.8200
205.64
1.15
5.1000
5.85
1.14
11.6300
13.30
1.14
5.1000
5.82
1.14
10.0300
11.40
1.13
5.1000
5.78
1.13
89.2000
100.97
1.13
5.1000
5.76
1.13
5.1000
5.74
1.13
912.0000
1,026.00
1.12
5.1000
5.72
1.12
189.7600
212.53
1.12
5.1000
5.71
1.12
450.0500
501.81
1.11
5.1000
5.67
1.11
5.0500
5.60
1.11
5.1000
5.65
1.10
5.1000
5.63
1.10
5.4800
6.04
1.10
5.1000
5.61
1.10
5.1000
5.59
1.09
5.1000
5.57
1.09
50.0400
54.64
1.09
1,821.5200
1,987.28
1.09
5.1000
5.56
1.09
67.9400
73.99
1.09
1,512.2300
1,645.31
1.09
101.2400
109.95
1.08
5.1700
5.60
1.08
1,008.6600
1,092.38
1.08
5.1000
5.52
1.08
5.1000
5.50
1.08
2,529.3800
2,719.08
1.07
83.6800
89.87
1.07
2,531.2300
2,713.48
1.07
5.1000
5.46
1.07
264.6700
283.20
1.07
312.8100
334.39
1.07
5.1000
5.45
1.07
1,470.6700
1,569.20
1.07
24.1300
25.72
1.06
1,371.1900
1,458.95
1.06
110.2900
117.13
1.06
1,339.8900
1,421.62
1.06
5.1000
5.41
1.06
136.0500
144.08
1.06
171.6700
181.63
1.06
1,339.7100
1,416.07
1.06
895.1900
945.32
1.05
1,348.5600
1,421.38
1.05
397.3900
418.45
1.05
2,196.0100
2,308.01
1.05
1.05
363.7600
381.58
1.05
1,718.3900
1,800.87
1.05
1,732.0900
1,813.50
1.05
1,736.2200
1,816.09
1.05
2,089.9100
2,183.96
1.04
1,802.0400
1,881.33
1.04
1,432.5800
1,494.18
1.04
2,095.8700
2,183.90
1.04
7,160.1000
7,453.66
1.04
1,882.1500
1,957.44
1.04
1,501.8500
1,560.42
1.04
1,511.6500
1,569.09
1.04
1,557.9900
1,615.64
1.04
1,567.1100
1,623.53
1.04
53.3900
55.26
1.03
223.2800
230.87
1.03
113.3900
117.13
1.03
5.1000
5.26
1.03
5.1000
5.24
1.03
98.3600
100.82
1.02
5.1000
5.22
1.02
18.6500
19.04
1.02
69.4100
70.80
1.02
5.3500
5.45
1.02
4.9200
5.01
1.02
14.0400
14.28
1.02
371.9300
377.88
1.02
19.0700
19.36
1.01
123.6600
125.39
1.01
5.1000
5.17
1.01
99.0000
99.99
1.01
5.1000
5.15
1.01
198.9500
200.14
1.01
5.1000
5.13
1.00
58.2000
58.37
1.00
24.1000
24.15
1.00
3,220.9900
3,224.21
1.00
8,716.9100
8,716.91
1.00
5.1000
5.09
1.00
5.0200
5.00
1.00
5.1000
5.07
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
207.1000
205.03
0.98
5.2000
5.10
0.96
7.8000
7.49
0.96
52.3500
49.99
0.95
51.6100
49.03
0.94
23.1200
21.83
0.94
5.8700
5.49
0.94
15.8700
14.84
0.93
5.3900
5.01
0.92
69.1900
63.65
0.91
60.8400
55.49
0.90
24.2500
21.85
0.90
1,008.4300
907.59
0.89
112.4900
100.00
0.89
10,062.1300
8,935.17
0.88
6.2100
5.48
0.88
582.9400
512.99
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
564.6800
479.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
133.1700
112.00
0.84
54.5100
45.57
0.83
19.2600
15.99
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
762.8900
610.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.77
65.1000
50.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,835.0100
1,984.51
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
2,727.2700
1,500.00
0.54
277.7700
150.00
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
1.0470
9.5500
17:52:42
1.0470
9.4700
17:52:42
1.0450
31.3500
17:57:46
1.0460
64.2800
17:57:46
1.0450
102.3200
17:57:49
1.0450
8.8200
17:58:45
1.0460
19.1200
18:05:16
1.0450
4.7900
18:05:25
1.0430
86.4000
18:10:58
1.0430
6.6800
18:10:58
1.0430
19.1800
18:10:58
1.0450
95.6000
18:11:25
1.0430
12.9500
18:12:37
1.0420
5.1000
18:13:24
1.0420
86.4000
18:14:00
1.0420
6.4500
18:16:33
1.0420
64.5000
18:18:44
1.0420
68.0000
18:23:04
1.0430
33.8600
18:23:40
1.0460
5.1000
18:35:32
1.0480
247.2700
18:36:10
1.0490
5.1000
18:39:45
1.0500
31.7600
18:39:45
1.0480
58.1000
18:41:30
1.0480
58.0000
18:41:30
1.0470
399.4600
18:41:30
1.0460
5.1000
18:43:29
1.0460
427.6500
18:43:29
1.0450
38.2700
18:43:31
1.0470
141.1300
18:52:54
1.0470
141.1300
18:52:54
1.0470
141.1300
18:52:54
1.0470
0.0100
18:52:54
1.0460
208.7500
19:00:49
1.0470
5.9300
19:02:10
1.0470
19.1000
19:11:24
1.0460
286.8000
19:14:22
1.0450
83.8300
19:17:40
1.0450
77.8200
19:17:40
1.0450
65.2000
19:18:41
1.0430
7.6700
19:21:11
1.0430
7.1800
19:24:35
1.0430
83.4500
19:25:08
1.0460
4.7800
19:26:44
1.0460
25.4000
19:26:48
1.0460
25.1000
19:26:48
1.0460
25.4000
19:26:48
1.0470
44.1000
19:26:48
1.0470
63.0200
19:26:48
1.0480
39.9100
19:34:04
1.0470
17.3000
19:39:43
1.0470
24.5000
19:39:43
1.0470
26.8000
19:39:43
1.0470
24.5000
19:39:43
1.0470
196.9200
19:39:43
1.0470
166.3100
19:39:43
1.0470
31.1000
19:39:43
1.0470
28.8000
19:39:43
1.0470
95.5000
19:39:43
1.0470
4.8000
19:39:43
1.0470
21.0000
19:39:43
1.0470
21.0000
19:39:43
1.0460
21.7400
19:41:19
1.0450
16.8700
19:43:09
1.0460
377.1000
19:49:43
1.0470
369.5500
19:49:49
1.0470
20.1000
19:49:49
1.0470
30.5000
19:49:49
1.0470
19.0000
19:51:29
1.0490
5.1000
19:53:35
1.0490
4.8000
19:53:35
1.0510
33.5000
19:58:21
1.0510
21.7100
19:58:21
1.0510
38.7000
19:58:21
1.0510
38.6000
19:58:21
1.0510
38.6000
19:58:21
1.0510
56.7000
19:58:21
1.0510
56.5000
19:58:21
1.0510
56.7000
19:58:21
1.0510
56.4000
19:58:21
1.0510
56.4000
19:58:21
1.0510
54.6000
19:58:21
1.0510
54.9000
19:58:21
1.0510
69.0800
19:58:21
1.0510
281.1900
19:58:21
1.0520
55.5500
19:58:21
1.0530
5.1000
19:58:21
1.0560
85.6000
19:58:21
1.0560
85.6000
19:58:21
1.0520
19.8000
19:58:21
1.0510
3.4000
19:58:21
1.0520
19.8000
19:58:21
1.0510
3.4000
19:58:21
1.0500
433.3500
19:58:59
1.0490
383.1800
19:58:59
1.0490
1,432.6700
19:58:59
1.0490
19.1000
19:58:59
1.0490
5.1000
19:58:59
1.0480
66.7600
19:59:29
1.0490
5.0100
20:00:51

Login to View your open Positions

Login Now