lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.94
Open 44.83000000
Low 41.80000000
High 44.84000000
Vol 320,928
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.70
2.5740
122.78
47.69
11.4540
546.24
47.68
7.0780
337.48
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.2230
105.81
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
43.9960
2,089.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.2810
13.34
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
2.3330
110.58
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.4020
208.21
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
1.1090
52.33
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6870
5,061.29
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.2930
13.75
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.0770
143.39
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
79.0730
3,676.89
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.6070
74.56
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
2.5790
119.54
46.34
7.2110
334.16
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
23.5160
1,088.79
46.29
0.1840
8.52
46.28
1.4510
67.15
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
4.0600
187.57
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.6160
28.39
46.07
4.9150
226.43
46.06
0.9900
45.60
46.05
2.4450
112.59
46.04
13.0830
602.34
46.03
1.9140
88.10
46.01
0.2890
13.30
46.00
212.8350
9,790.41
45.99
2.5590
117.69
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
0.5090
23.38
45.93
1.6230
74.54
45.92
0.7790
35.77
45.91
1.1610
53.30
45.90
5.5650
255.43
45.88
1.4420
66.16
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
16.9440
776.71
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.6570
762.89
45.79
19.0260
871.20
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
2.8470
130.19
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
9.2710
423.68
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
0.4690
21.41
45.65
10.3470
472.34
45.64
0.6800
31.04
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.56
0.3610
16.45
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
373.3700
16,988.34
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.6440
29.25
45.40
99.4140
4,513.40
45.39
0.3350
15.21
45.38
1.6780
76.15
45.37
4.1190
186.88
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
1.4190
64.31
45.31
2.6960
122.16
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.6380
28.89
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
7.3480
332.50
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
0.3790
17.13
45.20
2.0110
90.90
45.19
2.8400
128.34
45.18
1.0000
45.18
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
3.4320
154.92
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
6.8170
307.45
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
1.1210
50.51
45.05
0.1280
5.77
45.04
0.3470
15.63
45.03
0.7400
33.32
45.00
44.1690
1,987.61
44.99
30.5500
1,374.44
44.98
0.2410
10.84
44.97
0.1550
6.97
44.95
3.5720
160.56
44.94
2.5990
116.80
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.1730
7.77
44.88
2.3770
106.68
44.87
0.5250
23.56
44.85
1.0870
48.75
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.9320
86.55
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.1140
5.10
44.76
2.3230
103.98
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
0.9140
40.86
44.70
5.8540
261.67
44.69
0.4810
21.50
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
0.6540
29.17
44.59
0.9140
40.76
44.58
6.1400
273.72
44.57
1.9190
85.53
44.56
0.1850
8.24
44.55
1.7130
76.31
44.54
0.1150
5.12
44.53
0.1130
5.03
44.51
2.1230
94.49
44.50
45.2200
2,012.29
44.49
0.5030
22.38
44.48
20.9000
929.63
44.47
5.6470
251.12
44.46
3.2880
146.18
44.45
0.1260
5.60
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.41
1.6440
73.01
44.40
0.6300
27.97
44.39
0.3250
14.43
44.38
3.0100
133.58
44.37
0.3280
14.55
44.36
1.2220
54.21
44.35
1.0000
44.35
44.34
0.3680
16.32
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.2310
10.23
44.29
0.1210
5.36
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
25.2800
1,118.89
44.25
0.1580
6.99
44.24
1.6220
71.76
44.23
0.4200
18.58
44.21
1.0720
47.39
44.17
1.7560
77.56
44.16
0.2080
9.19
44.15
0.2890
12.76
44.12
3.0400
134.12
44.10
0.2970
13.10
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
1.2420
54.73
44.05
1.4140
62.29
44.04
0.3860
17.00
44.02
0.8290
36.49
44.01
0.4370
19.23
44.00
114.8380
5,052.87
43.99
0.9470
41.66
43.98
0.2400
10.56
43.97
0.2780
12.22
43.96
0.3520
15.47
43.95
0.2980
13.10
43.94
0.3320
14.59
43.93
1.0000
43.93
43.92
12.2650
538.68
43.91
2.3010
101.04
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.9100
83.73
43.83
7.5370
330.35
43.82
0.6540
28.66
43.80
7.9020
346.11
43.79
1.4280
62.53
43.78
0.4250
18.61
43.77
0.9140
40.01
43.75
4.4020
192.59
43.73
0.1250
5.47
43.72
5.0130
219.17
43.70
0.5400
23.60
43.69
0.2700
11.80
43.67
0.1170
5.11
43.66
1.9590
85.53
43.65
1.0820
47.23
43.64
13.9530
608.91
43.63
2.3950
104.49
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
0.2690
11.73
43.58
0.2000
8.72
43.56
0.6090
26.53
43.55
0.7140
31.09
43.54
1.1460
49.90
43.53
0.7930
34.52
43.52
0.5030
21.89
43.51
1.0000
43.51
43.50
78.5870
3,418.53
43.49
136.2780
5,926.73
43.48
5.5810
242.66
43.47
0.1360
5.91
43.46
13.6690
594.05
43.44
0.6540
28.41
43.43
19.7570
858.05
43.42
2.6240
113.93
43.40
16.8070
729.42
43.39
0.6320
27.42
43.37
37.8230
1,640.38
43.36
0.6710
29.09
43.35
2.3340
101.18
43.34
119.5870
5,182.90
43.33
3.7980
164.57
43.32
1.1610
50.29
43.31
27.5760
1,194.32
43.30
69.3960
3,004.85
43.29
0.1750
7.58
43.25
0.3360
14.53
43.24
0.6540
28.28
43.23
0.5360
23.17
43.22
0.3750
16.21
43.21
1.5570
67.28
43.20
2.4310
105.02
43.19
19.6100
846.96
43.18
0.2260
9.76
43.16
0.2120
9.15
43.15
0.6970
30.08
43.14
2.5590
110.40
43.13
11.2040
483.23
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
1.0000
43.09
43.08
1.6500
71.08
43.07
0.7260
31.27
43.05
0.7720
33.23
43.04
0.2400
10.33
43.00
6.2810
270.08
42.98
0.8090
34.77
42.97
0.9140
39.27
42.96
0.1510
6.49
42.95
2.8010
120.30
42.93
0.8780
37.69
42.92
0.5360
23.01
42.90
0.2520
10.81
42.89
1.7840
76.52
42.88
0.7370
31.60
42.87
0.1730
7.42
42.86
3.5270
151.17
42.85
1.5680
67.19
42.84
1.1270
48.28
42.83
0.3690
15.80
42.80
6.4990
278.16
42.79
1.4550
62.26
42.78
0.3170
13.56
42.75
1.3960
59.68
42.74
1.1570
49.45
42.73
3.9840
170.24
42.72
1.7490
74.72
42.71
1.9170
81.88
42.70
2.5020
106.84
42.69
3.1050
132.55
42.68
0.1220
5.21
42.67
3.7700
160.87
42.66
4.4320
189.07
42.65
0.8780
37.45
42.64
11.1830
476.84
42.63
4.4930
191.54
42.62
1.2130
51.70
42.61
3.0250
128.90
42.60
0.4230
18.02
42.59
3.6940
157.33
42.58
71.6340
3,050.18
42.57
2.6300
111.96
42.56
3.4910
148.58
42.55
0.4210
17.91
42.54
5.0260
213.81
42.53
0.7990
33.98
42.52
0.4170
17.73
42.51
4.2510
180.71
42.50
4.9050
208.46
42.49
3.1050
131.93
42.48
0.5410
22.98
42.47
1.2710
53.98
42.46
3.4640
147.08
42.45
1.2620
53.57
42.44
11.4720
486.87
42.43
0.5800
24.61
42.42
2.9350
124.50
42.41
2.9280
124.18
42.40
1.5750
66.78
42.39
45.6710
1,935.99
42.38
2.3670
100.31
42.37
32.9310
1,395.29
42.36
0.4180
17.71
42.35
0.3700
15.67
42.34
15.2390
645.22
42.33
2,390.3090
101,181.78
42.32
44.7770
1,894.96
42.31
16.6800
705.73
42.30
1,117.7650
47,281.46
42.29
40.0050
1,691.81
42.28
46.2040
1,953.51
42.27
19.0150
803.76
42.26
15.4370
652.37
42.25
24.8700
1,050.76
42.24
37.2180
1,572.09
42.23
15.2600
644.43
42.22
20.1920
852.51
42.21
12.9830
548.01
42.20
120.9180
5,102.74
42.19
50.4600
2,128.91
42.18
14.1970
598.83
42.17
20.7310
874.23
42.16
143.1860
6,036.72
42.15
20.6740
871.41
42.14
98.2660
4,140.93
42.13
23.8640
1,005.39
42.12
180.7460
7,613.02
42.11
570.1920
24,010.79
42.10
73.0000
3,073.30
42.09
56.0260
2,358.13
42.08
167.0990
7,031.53
42.07
486.1240
20,451.24
42.06
266.3780
11,203.86
42.05
179.1770
7,534.39
42.04
318.6300
13,395.21
42.03
280.5750
11,792.57
42.02
152.4460
6,405.78
42.01
117.0050
4,915.38
42.00
465.1590
19,536.68
41.99
158.7360
6,665.32
41.94
41.98
5.4040
226.86
41.97
111.4020
4,675.54
41.96
252.6850
10,602.66
41.95
221.5190
9,292.72
41.94
451.6380
18,941.70
41.93
396.5930
16,629.14
41.92
264.0010
11,066.92
41.91
196.9080
8,252.41
41.90
221.0610
9,262.46
41.89
260.8950
10,928.89
41.88
522.6190
21,887.28
41.87
685.2920
28,693.18
41.86
70.9460
2,969.80
41.85
181.3060
7,587.66
41.84
84.8010
3,548.07
41.83
38.2610
1,600.46
41.82
95.9640
4,013.21
41.81
38.1010
1,593.00
41.80
161.4580
6,748.94
41.79
61.4420
2,567.66
41.78
49.6570
2,074.67
41.77
71.2990
2,978.16
41.76
38.9380
1,626.05
41.75
91.3010
3,811.82
41.74
12.7360
531.60
41.73
80.2200
3,347.58
41.72
47.4100
1,977.95
41.71
42.2380
1,761.75
41.70
19.6710
820.28
41.69
14.2270
593.12
41.68
13.9150
579.98
41.67
0.8850
36.88
41.66
95.1680
3,964.70
41.65
38.8460
1,617.94
41.64
15.9280
663.24
41.63
3.9530
164.56
41.62
33.6220
1,399.35
41.61
1,106.7510
46,051.91
41.60
9.0200
375.23
41.59
5.7280
238.23
41.58
2,387.8360
99,286.22
41.57
0.4330
18.00
41.56
3.6840
153.11
41.55
2.0580
85.51
41.54
0.6580
27.33
41.53
3.3270
138.17
41.52
29.2240
1,213.38
41.51
4.8170
199.95
41.50
1,089.1340
45,199.06
41.49
10.1080
419.38
41.48
11.1000
460.43
41.47
24.6000
1,020.16
41.46
2.6600
110.28
41.45
28.6210
1,186.34
41.44
2.7890
115.58
41.43
72.5360
3,005.17
41.42
50.9890
2,111.96
41.41
0.7420
30.73
41.40
380.7570
15,763.34
41.39
4.1260
170.78
41.38
0.9240
38.24
41.37
3.2380
133.96
41.36
2.5450
105.26
41.35
2.5080
103.71
41.34
2.8240
116.74
41.33
14.6250
604.45
41.32
0.3000
12.40
41.31
2.6660
110.13
41.30
8.5320
352.37
41.29
3.7540
155.00
41.28
0.2440
10.07
41.27
0.3320
13.70
41.26
0.2570
10.60
41.25
12.9710
535.05
41.24
0.4390
18.10
41.23
0.2500
10.31
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.6480
26.70
41.19
3.8530
158.71
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
109.3100
4,497.01
41.13
0.8350
34.34
41.12
73.8340
3,036.05
41.11
50.2040
2,063.89
41.10
0.9520
39.13
41.09
2.7180
111.68
41.07
10.4840
430.58
41.06
73.8530
3,032.40
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.01
135.4540
5,554.97
41.00
889.5470
36,471.43
40.99
0.6090
24.96
40.98
0.1240
5.08
40.96
1.0370
42.48
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.91
0.1230
5.03
40.90
3.0540
124.91
40.89
1.0000
40.89
40.88
5.8540
239.31
40.87
55.1280
2,253.08
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
75.0700
3,065.86
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
95.7320
3,905.87
40.78
20.3680
830.61
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.3760
56.07
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.9390
160.16
40.65
1.1750
47.76
40.64
1.5020
61.04
40.63
0.3170
12.88
40.62
0.1240
5.04
40.60
168.0400
6,822.42
40.59
0.1240
5.03
40.58
10.5330
427.43
40.57
7.2030
292.23
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.5870
591.21
40.52
8.3410
337.98
40.51
7.3470
297.63
40.50
94.6020
3,831.38
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
11.7460
474.54
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
20.6840
834.19
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
117.5460
4,737.10
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.1250
5.03
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
47.7370
1,919.98
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
1.6440
66.04
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
356.5910
14,299.30
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
4,623.7650
184,950.60
39.99
409.2580
16,366.23
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
12.8810
514.72
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.3560
14.19
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.7060
67.92
39.80
91.8170
3,654.32
39.76
0.2660
10.58
39.74
0.1330
5.29
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.0570
161.06
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9950
19,947.30
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.31
2.2630
88.96
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
542.1080
21,142.21
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.80
15.3990
597.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
19.0580
733.73
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.45
0.1310
5.04
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.23
10.0000
382.30
38.21
0.9890
37.79
38.20
20.1360
769.20
38.18
211.2100
8,064.00
38.17
7.3340
279.94
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.08
18.0000
685.44
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,593.1340
60,539.09
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.71
0.5800
21.87
37.67
1.4790
55.71
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.7270
777.26
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
171.9520
6,362.22
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
32.0860
1,185.90
36.92
0.5800
21.41
36.88
2.6850
99.02
36.86
0.5960
21.97
36.85
1.6060
59.18
36.84
0.2990
11.02
36.80
114.6220
4,218.09
36.78
0.3000
11.03
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.3000
47.75
36.72
5.4460
199.98
36.69
0.6000
22.01
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
5.2100
190.74
36.60
52.3620
1,916.45
36.59
0.6020
22.03
36.56
2.7350
99.99
36.50
73.2740
2,674.50
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.9920
253.39
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.16
4.1480
149.99
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
4.3130
155.35
36.01
4.0380
145.41
36.00
1,442.2440
51,920.78
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.81
10.0000
358.10
35.80
1.0060
36.01
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
27.1960
968.18
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
0.8110
28.81
35.51
14.2210
504.99
35.50
996.9940
35,393.29
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
12.9510
455.88
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
7.2940
256.09
35.10
67.0170
2,352.30
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,255.8020
78,953.07
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
16.4770
572.08
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.52
1.6440
56.75
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.35
150.4760
5,168.85
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.25
0.7660
26.24
34.22
0.1500
5.13
34.20
10.0000
342.00
34.14
979.9190
33,454.43
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
565.1170
19,213.98
33.98
0.5920
20.12
33.96
0.3240
11.00
33.93
0.2880
9.77
33.90
6.2240
210.99
33.89
1.9500
66.09
33.88
282.5860
9,574.01
33.86
0.3250
11.00
33.83
1.3230
44.76
33.80
100.0000
3,380.00

Recent Trades

Price
Size
Time
41.9500
0.1240
18:50:11
41.9500
0.1240
18:50:11
41.9500
0.1260
18:50:11
41.9500
2.5320
18:50:11
41.9500
2.1460
18:50:13
41.9500
15.6120
18:50:13
41.9500
0.1230
18:50:13
41.9500
0.1240
18:50:13
41.9500
0.1260
18:50:13
41.9500
0.1260
18:50:13
41.9500
0.1240
18:50:13
41.9500
0.1260
18:50:13
41.9600
0.1260
18:50:16
41.9600
0.1260
18:50:16
41.9600
0.1240
18:50:16
41.9600
0.1240
18:50:16
41.9600
0.1240
18:50:16
41.9600
0.1240
18:50:16
41.9600
0.1220
18:50:16
41.9600
0.3330
18:50:16
41.9600
0.0340
18:50:16
41.9600
20.2560
18:50:16
41.9600
0.1230
18:50:16
41.9600
0.1260
18:50:16
41.9600
0.1240
18:50:16
41.9600
0.1260
18:50:16
41.9600
0.1240
18:50:16
41.9600
0.1230
18:50:16
41.9600
0.1260
18:50:16
41.9700
0.1240
18:50:29
41.9700
0.1240
18:50:29
41.9700
0.0150
18:50:29
41.9700
0.1090
18:50:33
41.9700
0.1220
18:50:33
41.9700
0.1320
18:50:33
41.9700
4.3970
18:50:33
41.9600
1.0600
18:50:34
41.9600
0.2400
18:50:35
41.9700
0.4760
18:50:37
41.9700
0.3190
18:50:41
41.9600
0.2370
18:50:41
41.9700
6.0400
18:50:45
41.9700
0.3330
18:50:45
41.9700
0.1260
18:50:45
41.9700
0.1260
18:50:45
41.9700
0.1240
18:50:45
41.9700
0.1240
18:50:45
41.9700
0.1240
18:50:45
41.9700
0.1240
18:50:45
41.9700
15.6150
18:50:45
41.9700
4.6660
18:50:45
41.9700
0.1260
18:50:45
41.9700
0.1240
18:50:45
41.9800
0.1200
18:50:45
41.9800
0.1240
18:50:45
41.9800
0.1240
18:50:45
41.9800
0.1240
18:50:45
41.9800
2.7990
18:50:45
41.9800
0.1320
18:50:45
41.9800
0.1220
18:50:45
41.9800
0.1260
18:50:45
41.9800
0.1260
18:50:45
41.9800
0.1240
18:50:45
41.9800
0.1240
18:50:45
41.9800
0.1230
18:50:45
41.9800
0.1260
18:50:45
41.9800
0.1240
18:50:45
41.9900
0.1220
18:50:52
41.9900
0.1790
18:50:52
41.9900
0.3330
18:50:52
41.9900
0.1310
18:50:52
41.9900
0.1240
18:50:52
41.9900
0.1240
18:50:52
41.9900
0.1240
18:50:52
41.9900
0.1240
18:50:52
41.9900
0.1260
18:50:52
41.9900
0.1260
18:50:52
41.9900
0.3040
18:50:52
41.9900
22.7360
18:50:52
41.9900
3.9050
18:50:52
41.9900
0.2050
18:50:52
41.9900
11.9210
18:50:52
41.9900
0.1200
18:50:52
41.9900
0.1240
18:50:52
41.9900
0.1260
18:50:52
42.0000
0.1790
18:50:52
42.0000
0.1240
18:50:52
42.0000
0.1220
18:50:52
42.0000
0.1200
18:50:52
42.0000
0.1310
18:50:52
42.0000
0.1790
18:50:52
42.0000
0.2180
18:50:52
42.0000
1.2030
18:50:52
41.9900
4.7060
18:50:52
41.9900
0.1260
18:50:52
41.9900
0.1260
18:50:52
41.9900
0.1220
18:50:52
41.9900
0.2900
18:50:52
41.9900
0.4140
18:50:57
41.9900
1.7130
18:51:01

Login to View your open Positions

Login Now