English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0267
Open
0.02431000
Low
0.02338000
High
0.02718000
Vol
47,117,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
124.1000
11.14
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
701.1000
61.00
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
6,824.1000
545.93
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
8,989.7000
701.20
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
30,196.0000
2,309.99
0.08
131.5000
9.99
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
256.7000
19.00
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
23,907.9000
1,721.37
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
15,742.2000
1,101.95
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
40,000.0000
2,740.00
0.07
110.3000
7.54
0.07
8,235.3000
560.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
16,330.4000
1,061.48
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
79.4000
5.00
0.06
112.8000
7.08
0.06
159.4000
9.99
0.06
150.0000
9.34
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
8,917.4000
552.88
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
248.6000
15.09
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
107,078.8000
6,424.73
0.06
334.9000
19.99
0.06
124.2000
7.38
0.06
73,061.4000
4,328.89
0.06
1,068.2000
63.02
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
3,379.6000
195.85
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
2,345.0000
133.15
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
17,932.0000
1,004.19
0.06
5,369.0000
299.97
0.06
126.7000
7.07
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
4,865.7000
264.60
0.05
9,601.1000
518.46
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
878,377.8000
46,554.02
0.05
1,233.2000
65.24
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
1,312.3000
68.58
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
97.0000
5.04
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
136.9000
6.90
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
348,101.8000
17,405.09
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
51,948.0000
2,586.49
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
7,327.9000
360.53
0.05
510.2000
25.00
0.05
144.8000
7.07
0.05
32,175.3000
1,560.50
0.05
37,621.4000
1,823.89
0.05
413.1000
19.99
0.05
448,291.2000
21,670.40
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
10,000.0000
480.00
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
21,657.1000
1,011.39
0.05
403.0000
18.80
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
14,059.2000
653.75
0.05
12,222.0000
566.37
0.05
152.9000
7.08
0.05
947.9000
43.71
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
12,982.3000
584.20
0.04
4,318.1000
194.23
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
4,517.0000
202.45
0.04
164.7000
7.38
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
61,316.1000
2,722.43
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
4,398.2000
193.52
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
159.7000
6.95
0.04
245.7000
10.69
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,076.7000
46.37
0.04
232.5000
10.00
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
646.4000
27.34
0.04
125.0000
5.28
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
3,836.8000
161.64
0.04
187.5000
7.88
0.04
8,996.9000
377.87
0.04
33,084.7000
1,389.23
0.04
3,389.9000
141.70
0.04
11,011.7000
456.99
0.04
176.6000
7.29
0.04
140.3000
5.78
0.04
1,831.3000
75.27
0.04
13,935.4000
571.35
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
221.1000
9.00
0.04
16,027.4000
649.11
0.04
45,580.4000
1,845.09
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
144.2000
5.78
0.04
101,772.4000
4,070.90
0.04
5,370.1000
214.27
0.04
917.8000
36.60
0.04
169.2000
6.75
0.04
187.2000
7.45
0.04
1,421.9000
56.58
0.04
59,281.8000
2,353.49
0.04
551.5000
21.80
0.04
179.5000
7.07
0.04
2,249.0000
88.54
0.04
127.3000
5.00
0.04
5,246.6000
206.14
0.04
4,857.3000
190.41
0.04
764.3000
29.95
0.04
216,369.9000
8,438.43
0.04
294.4000
11.46
0.04
257.0000
10.00
0.04
148.7000
5.78
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
232.7000
9.00
0.04
9,623.2000
371.74
0.04
187.2000
7.23
0.04
10,000.0000
384.00
0.04
753.9000
28.88
0.04
3,922.1000
150.22
0.04
188.6000
7.20
0.04
6,915.7000
264.04
0.04
203,000.0000
7,714.00
0.04
152.6000
5.77
0.04
187.0000
7.07
0.04
2,221.4000
83.92
0.04
78,634.1000
2,970.01
0.04
169.5000
6.39
0.04
107,693.7000
4,038.51
0.04
189.0000
7.07
0.04
45,988.5000
1,708.93
0.04
221,212.8000
8,184.87
0.04
677.5000
25.00
0.04
156.7000
5.77
0.04
193.4000
7.08
0.04
203,331.6000
7,421.60
0.04
10,549.3000
383.99
0.04
17,444.6000
631.49
0.04
232,432.0000
8,367.55
0.04
9,358.9000
336.36
0.04
3,239.5000
116.30
0.04
197.6000
7.07
0.04
665.8000
23.70
0.04
12,895.0000
457.51
0.04
13,182.4000
467.18
0.04
162.8000
5.76
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
62,379.7000
2,183.29
0.03
904.6000
31.49
0.03
204.1000
7.06
0.03
447.2000
15.46
0.03
10,000.0000
344.00
0.03
1,085.8000
37.13
0.03
443.5000
15.16
0.03
212.5000
7.18
0.03
1,000.0000
33.63
0.03
1,684.7000
56.30
0.03
212.0000
7.08
0.03
1,560.6000
52.11
0.03
24,425.0000
814.09
0.03
602.3000
20.00
0.03
6,215.5000
205.73
0.03
352.3000
11.64
0.03
125,725.9000
4,148.95
0.03
3,170.8000
104.54
0.03
282.0000
9.29
0.03
644.0000
21.07
0.03
4,346.5000
142.09
0.03
325.9000
10.62
0.03
10,000.0000
324.00
0.03
620.4000
20.00
0.03
163.9000
5.26
0.03
6,551.8000
210.12
0.03
16,342.1000
522.95
0.03
485.4000
15.52
0.03
226.1000
7.20
0.03
197.6000
6.24
0.03
8,333.0000
262.91
0.03
793.6000
25.00
0.03
1,000.0000
31.49
0.03
808.3000
25.30
0.03
188.4000
5.86
0.03
15,527.2000
481.34
0.03
1,620.7000
50.00
0.03
6,761.4000
207.51
0.03
169.1000
5.18
0.03
4,280.1000
131.14
0.03
470.6000
14.40
0.03
907.2000
27.71
0.03
818.5000
25.00
0.03
1,000.0000
30.49
0.03
4,599.8000
139.97
0.03
658.0000
20.00
0.03
8,398.9000
254.91
0.03
508.7000
15.36
0.03
6,415.2000
192.46
0.03
11,149.0000
333.36
0.03
575.9000
17.20
0.03
156,946.3000
4,677.00
0.03
112,334.4000
3,344.20
0.03
976.8000
28.91
0.03
1,692.0000
50.00
0.03
110,632.4000
3,263.66
0.03
17,050.0000
500.42
0.03
333.6000
9.75
0.03
772.7000
22.43
0.03
4,517.5000
131.01
0.03
10,578.2000
306.24
0.03
346.2000
10.00
0.03
102,774.3000
2,929.07
0.03
703.8000
19.99
0.03
184.9000
5.25
0.03
185.6000
5.25
0.03
185.8000
5.25
0.03
186.7000
5.25
0.03
11,613.2000
325.87
0.03
50,203.6000
1,406.70
0.03
396.1000
11.09
0.03
3,919.6000
109.63
0.03
596.5000
16.64
0.03
222.0000
6.19
0.03
188.6000
5.25
0.03
3,723.8000
103.52
0.03
7,259.2000
200.35
0.03
519.9000
14.32
0.03
193.0000
5.31
0.03
192.9000
5.31
0.03
192.9000
5.31
0.03
193.1000
5.31
0.03
193.1000
5.31
0.03
193.2000
5.31
0.03
193.3000
5.31
0.03
193.4000
5.31
0.03
517.2000
14.20
0.03
193.8000
5.32
0.03
193.9000
5.32
0.03
193.9000
5.32
0.03
27,437.4000
752.06
0.03
193.9000
5.31
0.03
193.9000
5.31
0.03
193.9000
5.31
0.03
193.9000
5.31
0.03
876.0000
23.97
0.03
194.3000
5.31
0.03
526.4000
14.39
0.03
194.3000
5.31
0.03
194.3000
5.31
0.03
194.3000
5.31
0.03
973.8000
26.58
0.03
194.6000
5.31
0.03
194.8000
5.31
0.03
1,223.9000
33.38
0.03
194.9000
5.31
0.03
1,356.8000
36.97
0.03
195.2000
5.32
0.03
1,355.3000
36.90
0.03
195.5000
5.32
0.03
2,824.1000
76.84
0.03
195.3000
5.31
0.03
2,877.9000
78.25
0.03
191.0000
5.19
0.03
2,585.5000
70.25
0.03
190.8000
5.18
0.03
1,901.5000
51.63
0.03
190.8000
5.18
0.03
1,901.4000
51.58
0.03
1,901.4000
51.57
0.03
1,901.2000
51.54
0.03
1,901.2000
51.52
0.03
1,901.4000
51.51
0.03
1,901.4000
51.49
0.03
14,846.5000
401.89
0.03
1,902.0000
51.47
0.03
1,902.1000
51.45
0.03
1,901.8000
51.42
0.03
1,902.5000
51.42
0.03
1,902.1000
51.39
0.03
1,902.1000
51.38
0.03
3,812.9000
102.95
0.03
99,899.1000
2,696.28
0.03
15,330.9000
413.63
0.03
1,902.7000
51.32
0.03
1,902.7000
51.30
0.03
1,902.7000
51.28
0.03
6,833.6000
184.10
0.03
41,052.8000
1,105.55
0.03
1,902.8000
51.22
0.03
8,822.5000
237.41
0.03
35,287.4000
949.23
0.03
11,222.6000
301.78
0.03
4,613.7000
124.02
0.03
9,367.3000
251.70
0.03
1,903.3000
51.12
0.03
5,057.8000
135.80
0.03
8,621.1000
231.39
0.03
1,903.5000
51.07
0.03
4,156.7000
111.48
0.03
192.8000
5.17
0.03
1,340.2000
35.92
0.03
1,735.0000
46.48
0.03
0.03
1,240.7000
33.20
0.03
192.7000
5.15
0.03
24,305.2000
649.92
0.03
7,063.6000
188.81
0.03
8,640.2000
230.87
0.03
12,816.4000
342.33
0.03
6,907.1000
184.42
0.03
1,904.0000
50.82
0.03
8,646.8000
230.70
0.03
12,816.7000
341.82
0.03
11,353.6000
302.69
0.03
42,540.3000
1,133.70
0.03
19,736.6000
525.78
0.03
1,904.4000
50.71
0.03
15,545.6000
413.82
0.03
19,736.9000
525.20
0.03
32,101.5000
853.90
0.03
8,808.8000
234.23
0.03
2,220,446.0000
59,019.45
0.03
12,817.1000
340.55
0.03
41,159.0000
1,093.18
0.03
8,863.8000
235.33
0.03
19,776.5000
524.87
0.03
1,905.0000
50.54
0.03
8,864.0000
235.07
0.03
19,776.7000
524.28
0.03
1,905.3000
50.49
0.03
39,379.5000
1,043.16
0.03
178,247.2000
4,719.99
0.03
19,494.4000
516.02
0.03
1,905.6000
50.42
0.03
19,767.9000
522.86
0.03
8,855.5000
234.14
0.03
8,837.3000
233.57
0.03
12,818.6000
338.67
0.03
8,855.7000
233.88
0.03
39,136.6000
1,033.21
0.03
164,376.5000
4,337.90
0.03
1,906.2000
50.29
0.03
8,868.9000
233.87
0.03
195.8000
5.16
0.03
7,164.8000
188.79
0.03
7,165.1000
188.73
0.03
11,103.2000
292.35
0.03
190.6000
5.02
0.03
3,984.7000
104.84
0.03
190.7000
5.02
0.03
190.8000
5.02
0.03
190.9000
5.02
0.03
191.1000
5.02
0.03
191.1000
5.02
0.03
191.1000
5.02
0.03
191.4000
5.02
0.03
191.4000
5.02
0.03
191.9000
5.03
0.03
191.9000
5.03
0.03
191.4000
5.01
0.03
24,106.9000
631.36
0.03
191.7000
5.02
0.03
192.0000
5.02
0.03
192.0000
5.02
0.03
192.0000
5.02
0.03
192.0000
5.02
0.03
192.0000
5.02
0.03
192.0000
5.02
0.03
192.1000
5.02
0.03
192.3000
5.02
0.03
1,870.9000
48.81
0.03
3,988.3000
104.01
0.03
192.9000
5.03
0.03
192.9000
5.03
0.03
192.9000
5.03
0.03
14,542.3000
378.68
0.03
192.9000
5.02
0.03
27,077.0000
704.54
0.03
192.8000
5.01
0.03
46,464.3000
1,208.07
0.03
551.3000
14.28
0.03
7,644.6000
198.00
0.03
193.2000
5.00
0.03
8,878.4000
229.60
0.03
11,234.3000
290.07
0.03
193.8000
5.00
0.03
11,516.0000
297.00
0.03
4,158.6000
107.21
0.03
4,354.5000
112.22
0.03
5,488.1000
141.26
0.03
4,178.1000
107.21
0.03
2,319.4000
59.40
0.03
1,374.7000
35.19
0.03
13,540.4000
346.50
0.03
15,511.1000
396.00
0.03
4,206.2000
107.22
0.03
2,358.0000
59.89
0.03
207.1000
5.25
0.03
207.2000
5.25
0.03
2,370.2000
59.89
0.03
50,033.5000
1,262.35
0.03
407.0000
10.25
0.03
209.0000
5.25
0.03
35,793.8000
898.42
0.03
209.6000
5.25
0.03
1,283,491.2000
32,087.28
0.02
8,802.2000
219.61
0.02
211.1000
5.25
0.02
805.8000
20.00
0.02
2,414,637.6000
59,762.28
0.02
16,168.1000
400.00
0.02
407.0000
9.98
0.02
9,008.0000
219.62
0.02
140,813.5000
3,407.69
0.02
912.0000
21.82
0.02
885.5000
21.15
0.02
251,361.4000
6,000.00
0.02
210.3000
5.00
0.02
222.0000
5.25
0.02
25,359.1000
592.90
0.02
215.5000
5.00
0.02
2,162.6000
50.00
0.02
654.2000
15.11
0.02
168,977.4000
3,900.00
0.02
72,631.0000
1,670.51
0.02
872.6000
20.00
0.02
3,170.0000
71.96
0.02
233.1000
5.25
0.02
712.0000
16.02
0.02
529.2000
11.88
0.02
16,170.8000
355.76
0.02
2,290.4000
50.00
0.02
282.0000
6.01
0.02
2,352.9000
50.00
0.02
5,011.9000
105.25
0.02
238.6000
5.00
0.02
960.6000
20.00
0.02
1,240.5000
25.80
0.02
240.6000
5.00
0.02
290.9000
6.00
0.02
261.5000
5.37
0.02
582.5000
11.90
0.02
2,485.0000
50.00
0.02
1,954.5000
39.09
0.02
4,886.0000
95.91
0.02
2,648.3000
50.00
0.02
1,061.0000
20.00
0.02
15,000.0000
274.50
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
1,170.2000
20.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
668.6000
10.03
0.01
795.0000
10.65
0.01
34,188.3000
444.45
0.01
4,032.2000
50.00
0.01
108,959.6000
1,345.65
0.01
850.8000
10.50
0.01
4,098.3000
50.00
0.01
440.0000
5.07
0.01
4,472.8000
51.17
0.01
463.6000
5.10
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0266
194.3000
18:48:10
0.0266
4.6000
18:48:10
0.0266
194.2000
18:48:12
0.0266
77.7000
18:48:12
0.0266
695.0000
18:48:33
0.0266
6,773.2000
18:48:33
0.0266
583.0000
18:48:33
0.0266
116.6000
18:48:35
0.0266
1,314.1000
18:48:35
0.0266
1,428.5000
18:48:35
0.0266
77.4000
18:48:35
0.0266
194.3000
18:48:35
0.0265
194.3000
18:48:35
0.0265
962.5000
18:48:35
0.0265
1,428.5000
18:48:35
0.0266
7,720.4000
18:48:35
0.0266
187.9000
18:48:36
0.0266
622.0000
18:48:50
0.0266
6.4000
18:48:50
0.0266
188.0000
18:48:50
0.0266
194.3000
18:48:55
0.0266
77.6000
18:48:55
0.0266
194.3000
18:48:58
0.0266
194.3000
18:48:58
0.0266
10,912.6000
18:48:58
0.0266
194.3000
18:48:58
0.0266
187.7000
18:49:33
0.0266
194.3000
18:49:40
0.0266
194.3000
18:49:40
0.0266
731.9000
18:49:40
0.0266
19.8000
18:49:40
0.0266
892.8000
18:49:49
0.0266
194.3000
18:49:49
0.0266
194.3000
18:49:49
0.0266
6,769.4000
18:49:49
0.0266
10,912.6000
18:49:49
0.0266
194.0000
18:49:49
0.0267
194.0000
18:49:49
0.0267
2,000.0000
18:49:49
0.0267
5,129.3000
18:49:49
0.0267
1,645.2000
18:49:49
0.0267
3,620.4000
18:49:49
0.0267
194.0000
18:49:49
0.0267
10,912.6000
18:49:49
0.0267
193.7000
18:49:49
0.0267
193.6000
18:49:49
0.0267
193.6000
18:49:49
0.0267
734.1000
18:49:49
0.0267
193.9000
18:50:01
0.0267
193.6000
18:50:01
0.0267
193.0000
18:50:06
0.0267
0.4000
18:50:07
0.0267
193.0000
18:50:07
0.0267
0.3000
18:50:08
0.0267
193.0000
18:50:08
0.0267
0.3000
18:50:11
0.0267
193.0000
18:50:11
0.0267
0.3000
18:50:13
0.0268
193.3000
18:50:13
0.0268
193.2000
18:50:13
0.0268
193.2000
18:50:13
0.0268
193.2000
18:50:13
0.0268
199.8000
18:50:13
0.0268
193.0000
18:50:15
0.0268
681.3000
18:50:15
0.0268
193.0000
18:50:15
0.0268
1,710.7000
18:50:15
0.0268
193.0000
18:50:15
0.0268
1,710.7000
18:50:15
0.0268
2,000.0000
18:50:15
0.0268
1,161.6000
18:50:15
0.0268
192.9000
18:50:15
0.0268
1,710.7000
18:50:15
0.0268
6,742.8000
18:50:15
0.0268
2,000.0000
18:50:15
0.0268
771.7000
18:50:15
0.0268
2,820.0000
18:50:15
0.0268
192.9000
18:50:15
0.0268
1,710.7000
18:50:15
0.0268
10,912.6000
18:50:15
0.0268
5,170.9000
18:50:15
0.0268
1,710.7000
18:50:15
0.0268
192.9000
18:50:15
0.0268
6,750.4000
18:50:15
0.0269
192.9000
18:50:15
0.0269
1,710.7000
18:50:15
0.0269
4,930.9000
18:50:15
0.0269
192.9000
18:50:15
0.0269
10,912.6000
18:50:15
0.0269
1,710.7000
18:50:15
0.0269
2,000.0000
18:50:15
0.0269
1,710.7000
18:50:15
0.0269
192.9000
18:50:15
0.0269
2,731.3000
18:50:15
0.0268
776.6000
18:50:16
0.0268
1,018.9000
18:50:16
0.0268
192.6000
18:50:16
0.0268
1,078.7000
18:50:16
0.0268
192.6000
18:50:30
0.0268
192.8000
18:50:31