lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.97
Open 2.11900000
Low 1.96200000
High 2.14900000
Vol 20,408,558
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.47
34.5000
85.18
2.47
148.3000
366.00
2.47
135.5000
334.28
2.47
1,463.6000
3,609.24
2.47
593.8000
1,463.72
2.46
75.0000
184.80
2.46
59.3000
146.06
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
262.8000
646.49
2.46
461.7000
1,135.32
2.46
367.0000
902.09
2.46
84.4000
207.37
2.46
40.7000
99.96
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
161.0000
394.93
2.45
236.5000
579.90
2.45
455.2000
1,115.70
2.45
6,822.9000
16,716.11
2.45
4.2000
10.29
2.45
8.2000
20.07
2.45
546.5000
1,337.29
2.45
32.3000
79.01
2.45
586.4000
1,433.75
2.44
24.7000
60.37
2.44
50.9000
124.35
2.44
134.1000
327.47
2.44
170.2000
415.46
2.44
643.7000
1,570.63
2.44
170.5000
415.85
2.44
8.2000
19.99
2.44
39.4000
96.02
2.44
22.5000
54.81
2.44
425.7000
1,036.58
2.43
1,020.3000
2,483.41
2.43
159.3000
387.58
2.43
278.6000
677.56
2.43
105.6000
256.71
2.43
91.5000
222.35
2.43
223.2000
542.15
2.43
1,564.1000
3,797.63
2.43
93.7000
227.41
2.43
24.4000
59.19
2.43
399.4000
968.55
2.42
146.9000
356.09
2.42
17.1000
41.43
2.42
222.0000
537.68
2.42
748.6000
1,812.36
2.42
2,365.2000
5,723.78
2.42
40.2000
97.24
2.42
280.4000
678.01
2.42
27.7000
66.95
2.42
73.0000
176.37
2.42
38.5000
92.98
2.41
8.7000
21.00
2.41
80.7000
194.73
2.41
119.3000
287.75
2.41
46.0000
110.91
2.41
352.8000
850.25
2.41
2.6000
6.26
2.41
68.6000
165.19
2.41
330.0000
794.31
2.41
19.1000
45.95
2.41
175.8000
422.80
2.40
36.4000
87.51
2.40
391.9000
941.74
2.40
321.6000
772.48
2.40
11.9000
28.57
2.40
11,079.0000
26,589.60
2.40
17,369.7000
41,669.91
2.40
129.4000
310.30
2.40
991.9000
2,377.58
2.40
155.6000
372.82
2.40
330.1000
790.59
2.39
16.7000
39.98
2.39
46.5000
111.27
2.39
42.8000
102.38
2.39
522.1000
1,248.34
2.39
1,113.7000
2,661.74
2.39
56.6000
135.22
2.39
251.6000
600.82
2.39
16,938.0000
40,431.01
2.39
9.5000
22.67
2.39
8,077.5000
19,264.84
2.38
36.0000
85.82
2.38
268.5000
639.84
2.38
277.2000
660.29
2.38
253.6000
603.82
2.38
1,733.0000
4,124.54
2.38
44.3000
105.39
2.38
2,259.5000
5,373.09
2.38
303.2000
720.71
2.38
72.0000
171.07
2.38
644.6000
1,530.93
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
175.2000
415.57
2.37
53.9000
127.80
2.37
10,554.8000
25,014.88
2.37
30.3000
71.78
2.37
84.2000
199.39
2.37
199.2000
471.51
2.37
207.0000
489.76
2.37
197.5000
467.09
2.36
94.3000
222.93
2.36
321.2000
759.00
2.36
34.6000
81.73
2.36
651.4000
1,537.96
2.36
486.3000
1,147.67
2.36
165.5000
390.41
2.36
3,734.4000
8,805.72
2.36
502.5000
1,184.39
2.36
358.2000
843.92
2.36
63.5000
149.54
2.35
87.7000
206.45
2.35
215.0000
505.90
2.35
24.3000
57.15
2.35
74.6000
175.38
2.35
6,121.8000
14,386.23
2.35
327.7000
769.77
2.35
27.8000
65.27
2.35
14.9000
34.97
2.35
334.7000
785.21
2.35
3,715.7000
8,713.32
2.34
40.2000
94.23
2.34
68.0000
159.32
2.34
371.4000
869.82
2.34
551.2000
1,290.36
2.34
1,274.9000
2,983.27
2.34
736.3000
1,722.21
2.34
38.3000
89.55
2.34
315.2000
736.62
2.34
808.4000
1,888.42
2.34
893.9000
2,087.26
2.33
32.1000
74.92
2.33
43.5000
101.49
2.33
277.8000
647.83
2.33
48.6000
113.29
2.33
400.3000
932.70
2.33
123.2000
286.93
2.33
365.7000
851.35
2.33
5.7000
13.26
2.33
64.6000
150.26
2.33
371.4000
863.51
2.32
225.0000
522.90
2.32
1,676.5000
3,894.51
2.32
32.2000
74.77
2.32
485.2000
1,126.15
2.32
285.4000
662.13
2.32
136.9000
317.47
2.32
612.2000
1,419.08
2.32
520.7000
1,206.46
2.32
21.6000
50.03
2.32
88.9000
205.80
2.31
186.1000
430.64
2.31
10.8000
24.98
2.31
459.1000
1,061.44
2.31
345.5000
798.45
2.31
691.1000
1,596.44
2.31
27.0000
62.34
2.31
439.4000
1,014.14
2.31
300.4000
693.02
2.31
28.2000
65.03
2.31
1,323.4000
3,050.44
2.30
105.0000
241.92
2.30
58.3000
134.26
2.30
31.5000
72.51
2.30
35.5000
81.69
2.30
54,918.4000
126,312.32
2.30
4,779.4000
10,987.84
2.30
285.4000
655.85
2.30
5.1000
11.71
2.30
84.4000
193.78
2.30
115.5000
265.07
2.29
674.0000
1,546.16
2.29
197.5000
452.87
2.29
38.5000
88.24
2.29
496.0000
1,136.34
2.29
1,032.1000
2,363.51
2.29
30.7000
70.27
2.29
125.8000
287.83
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
2,753.2000
6,291.06
2.28
153.4000
350.37
2.28
422.0000
963.43
2.28
92.0000
209.94
2.28
1,112.0000
2,536.47
2.28
3,633.1000
8,283.47
2.28
488.8000
1,113.98
2.28
130.8000
297.96
2.28
2,322.0000
5,287.19
2.28
482.1000
1,097.26
2.28
1,133.5000
2,578.71
2.27
32.7000
74.36
2.27
59.6000
135.47
2.27
431.7000
980.82
2.27
199.2000
452.38
2.27
3,610.2000
8,195.15
2.27
329.1000
746.73
2.27
133.4000
302.55
2.27
450.3000
1,020.83
2.27
26.4000
59.82
2.27
403.8000
914.61
2.26
59.0000
133.58
2.26
268.1000
606.71
2.26
93.7000
211.95
2.26
358.2000
809.89
2.26
1,154.5000
2,609.17
2.26
682.7000
1,542.22
2.26
631.7000
1,426.38
2.26
309.2000
697.86
2.26
170.8000
385.32
2.26
64.9000
146.35
2.25
86.7000
195.42
2.25
57.6000
129.77
2.25
367.4000
827.38
2.25
80.1000
180.31
2.25
60,222.2000
135,499.95
2.25
1,010.7000
2,273.06
2.25
110.2000
247.73
2.25
266.8000
599.50
2.25
85.4000
191.81
2.25
1,626.5000
3,651.49
2.24
1,429.0000
3,206.68
2.24
518.6000
1,163.22
2.24
124.1000
278.23
2.24
93.9000
210.43
2.24
2,256.6000
5,054.78
2.24
782.0000
1,750.90
2.24
108.4000
242.60
2.24
19.8000
44.29
2.24
514.8000
1,151.09
2.24
1,239.1000
2,769.39
2.23
122.2000
272.99
2.23
21.5000
48.01
2.23
57.8000
129.01
2.23
36.7000
81.88
2.23
3,110.3000
6,935.97
2.23
177.2000
394.98
2.23
371.5000
827.70
2.23
749.0000
1,668.02
2.23
169.6000
377.53
2.23
779.4000
1,734.17
2.22
7.2000
16.01
2.22
515.2000
1,145.29
2.22
2,228.0000
4,950.62
2.22
27.2000
60.41
2.22
9,416.2000
20,903.96
2.22
200.5000
444.91
2.22
40.2000
89.16
2.22
16,293.1000
36,121.80
2.22
44.0000
97.50
2.22
1,554.3000
3,442.77
2.21
80.6000
178.45
2.21
152.1000
336.60
2.21
760.8000
1,682.89
2.21
74.0000
163.61
2.21
2,155.8000
4,764.32
2.21
481.5000
1,063.63
2.21
114.0000
251.71
2.21
537.2000
1,185.60
2.21
364.6000
804.31
2.21
2,267.8000
5,000.50
2.20
189.6000
417.88
2.20
241.6000
532.24
2.20
37.7000
83.02
2.20
512.2000
1,127.35
2.20
23,118.1000
50,859.82
2.20
3,585.9000
7,885.39
2.20
268.8000
590.82
2.20
293.9000
645.70
2.20
626.8000
1,376.45
2.20
770.4000
1,691.03
2.19
10.0000
21.94
2.19
7.2000
15.79
2.19
19.3000
42.31
2.19
306.8000
672.20
2.19
31,128.9000
68,172.29
2.19
4,929.8000
10,791.33
2.19
529.0000
1,157.45
2.19
314.7000
688.25
2.19
439.5000
960.75
2.19
4,310.1000
9,417.57
2.18
697.4000
1,523.12
2.18
727.7000
1,588.57
2.18
198.3000
432.69
2.18
169.1000
368.81
2.18
15,920.8000
34,707.34
2.18
118.9000
259.08
2.18
2,800.7000
6,099.92
2.18
120.7000
262.76
2.18
514.7000
1,119.99
2.18
246.8000
536.79
2.17
373.9000
812.86
2.17
481.9000
1,047.17
2.17
48.6000
105.56
2.17
368.5000
800.01
2.17
1,630.0000
3,537.10
2.17
138.4000
300.19
2.17
307.6000
666.88
2.17
186.1000
403.28
2.17
34.1000
73.86
2.17
1,936.8000
4,193.17
2.16
831.5000
1,799.37
2.16
362.5000
784.09
2.16
91.0000
196.74
2.16
185.8000
401.51
2.16
20,707.3000
44,727.77
2.16
114.5000
247.21
2.16
309.1000
667.04
2.16
205.1000
442.40
2.16
19.9000
42.90
2.16
933.0000
2,010.62
2.15
74.8000
161.12
2.15
177.0000
381.08
2.15
420.8000
905.56
2.15
15.7000
33.77
2.15
6,828.0000
14,680.20
2.15
94.3000
202.65
2.15
42.7000
91.72
2.15
1,395.9000
2,997.00
2.15
237.6000
509.89
2.15
356.6000
764.91
2.14
40.2000
86.19
2.14
31.2000
66.86
2.14
455.7000
976.11
2.14
510.5000
1,092.98
2.14
432.8000
926.19
2.14
31.1000
66.52
2.14
143.6000
307.02
2.14
30.6000
65.39
2.14
46.5000
99.32
2.14
52.0000
111.02
2.13
209.4000
446.86
2.13
931.0000
1,985.82
2.13
38.3000
81.66
2.13
941.7000
2,006.76
2.13
1,289.1000
2,745.78
2.13
247.5000
526.93
2.13
171.4000
364.74
2.13
13.8000
29.35
2.13
66.6000
141.59
2.13
169.7000
360.61
2.12
51.5000
109.39
2.12
43.6000
92.56
2.12
153.4000
325.51
2.12
683.4000
1,449.49
2.12
3,252.1000
6,894.45
2.12
298.1000
631.67
2.12
422.4000
894.64
2.12
113.8000
240.91
2.12
30.0000
63.48
2.12
26.6000
56.26
2.11
32.9000
69.55
2.11
230.1000
486.20
2.11
19.6000
41.40
2.11
392.3000
828.15
2.11
199.3000
420.52
2.11
141.4000
298.21
2.11
575.7000
1,213.58
2.11
92.0000
193.84
2.11
304.4000
641.07
2.11
418.1000
880.10
2.10
47.2000
99.31
2.10
63.1000
132.70
2.10
19.3000
40.57
2.10
49.6000
104.21
2.10
10,913.2000
22,917.72
2.10
528.4000
1,109.11
2.10
86.0000
180.43
2.10
68.0000
142.60
2.10
364.4000
763.78
2.10
297.0000
622.22
2.09
395.5000
828.18
2.09
65.6000
137.30
2.09
47.3000
98.95
2.09
178.4000
373.03
2.09
1,384.2000
2,892.98
2.09
20.1000
41.99
2.09
269.6000
562.92
2.09
134.6000
280.91
2.09
72.9000
152.07
2.09
119.5000
249.16
2.08
93.2000
194.23
2.08
925.4000
1,927.61
2.08
12.3000
25.61
2.08
410.4000
854.04
2.08
636.0000
1,322.88
2.08
184.1000
382.74
2.08
49.6000
103.07
2.08
46.1000
95.75
2.08
86.5000
179.57
2.08
325.9000
676.24
2.07
57.8000
119.88
2.07
15.1000
31.30
2.07
42.6000
88.27
2.07
404.1000
836.89
2.07
506.9000
1,049.28
2.07
483.3000
999.95
2.07
585.9000
1,211.64
2.07
40.0000
82.68
2.07
38.0000
78.51
2.07
150.9000
311.61
2.06
117.1000
241.69
2.06
75.4000
155.55
2.06
116.8000
240.84
2.06
38.4000
79.14
2.06
1,203.3000
2,478.80
2.06
551.4000
1,135.33
2.06
352.8000
726.06
2.06
339.1000
697.53
2.06
280.2000
576.09
2.06
7,921.4000
16,278.48
2.05
646.5000
1,327.91
2.05
204.1000
419.02
2.05
629.8000
1,292.35
2.05
433.5000
889.11
2.05
146.6000
300.53
2.05
359.7000
737.03
2.05
7,935.6000
16,252.11
2.05
10.3000
21.08
2.05
388.2000
794.26
2.05
363.0000
742.34
2.04
104.7000
214.01
2.04
101.5000
207.36
2.04
1,578.2000
3,222.68
2.04
15.7000
32.04
2.04
165.0000
336.60
2.04
1,044.7000
2,130.14
2.04
831.5000
1,694.60
2.04
8.8000
17.93
2.04
102.5000
208.69
2.04
5,100.9000
10,380.33
2.03
1,470.2000
2,990.39
2.03
127.8000
259.82
2.03
327.8000
666.09
2.03
250.4000
508.56
2.03
895.1000
1,817.05
2.03
371.2000
753.16
2.03
25.8000
52.32
2.03
19.0000
38.51
2.03
783.7000
1,587.78
2.03
102.7000
207.97
2.02
18.3000
37.04
2.02
153.0000
309.52
2.02
1,125.7000
2,276.17
2.02
41.5000
83.87
2.02
1,996.0000
4,031.92
2.02
242.3000
489.20
2.02
807.0000
1,628.53
2.02
20.5000
41.35
2.02
1,014.9000
2,046.04
2.02
3,236.6000
6,521.75
2.01
860.3000
1,732.64
2.01
115.4000
232.30
2.01
2,274.1000
4,575.49
2.01
2,881.3000
5,794.29
2.01
1,074.2000
2,159.14
2.01
1,752.8000
3,521.38
2.01
31,469.4000
63,190.56
2.01
2,923.7000
5,867.87
2.01
51,750.3000
103,811.10
2.01
1,464.3000
2,935.92
2.00
3,331.7000
6,676.73
2.00
22.2000
44.47
2.00
1,228.5000
2,459.46
2.00
339.0000
678.34
2.00
2,928.5000
5,857.00
2.00
271.5000
542.73
2.00
1,352.1000
2,701.50
2.00
714.3000
1,426.46
2.00
2,076.5000
4,144.69
2.00
34,462.6000
68,752.89
1.99
1,338.1000
2,668.17
1.99
293.3000
584.55
1.99
1,303.6000
2,596.77
1.99
432.7000
861.51
1.99
310.9000
618.69
1.99
20,885.4000
41,541.06
1.99
927.6000
1,844.07
1.99
1,656.4000
3,291.27
1.99
2,286.2000
4,540.39
1.99
2,768.6000
5,495.67
1.98
2,704.8000
5,366.32
1.98
27,148.8000
53,836.07
1.98
8,120.4000
16,094.63
1.98
8,128.7000
16,102.95
1.98
16,799.7000
33,263.41
1.98
8,091.6000
16,013.28
1.98
8,321.4000
16,459.73
1.98
10,778.1000
21,308.30
1.98
7,006.7000
13,845.24
1.98
9,274.3000
18,316.74
1.97
10,771.3000
21,262.55
1.97
14,760.1000
29,121.68
1.97
17,253.9000
34,024.69
1.97
13,095.5000
25,811.23
1.97
3,603.1000
7,098.11
1.97
1.97
8,254.6000
16,253.31
1.97
16,226.5000
31,933.75
1.97
12,223.3000
24,043.23
1.97
12,705.6000
24,979.21
1.97
12,956.1000
25,458.74
1.96
14,426.0000
28,332.66
1.96
9,684.1000
19,009.89
1.96
11,907.8000
23,363.10
1.96
9,889.3000
19,392.92
1.96
14,283.6000
27,995.86
1.96
20,417.9000
39,998.67
1.96
35,331.1000
69,178.29
1.96
11,931.7000
23,350.34
1.96
18,755.0000
36,684.78
1.96
8,211.8000
16,054.07
1.95
8,844.9000
17,282.93
1.95
9,230.1000
18,026.39
1.95
8,658.3000
16,901.00
1.95
19,531.2000
38,105.37
1.95
15,062.9000
29,372.66
1.95
4,494.4000
8,759.59
1.95
920.3000
1,792.74
1.95
2,516.7000
4,900.01
1.95
48,576.3000
94,529.48
1.95
11,913.0000
23,170.79
1.94
557.1000
1,083.00
1.94
2,021.1000
3,927.00
1.94
446.6000
867.30
1.94
2,561.5000
4,971.87
1.94
11,440.3000
22,194.18
1.94
2,882.5000
5,589.17
1.94
2,938.1000
5,694.04
1.94
473.2000
916.59
1.94
550.1000
1,064.99
1.94
12,461.1000
24,112.23
1.93
1,099.8000
2,127.01
1.93
71,733.8000
138,661.44
1.93
32,916.0000
63,593.71
1.93
3,149.9000
6,082.46
1.93
23,075.3000
44,535.33
1.93
2,338.2000
4,510.39
1.93
233.2000
449.61
1.93
1,470.0000
2,832.69
1.93
39.0000
75.11
1.93
103.6000
199.43
1.92
186.2000
358.25
1.92
2,022.3000
3,888.88
1.92
1,435.7000
2,759.42
1.92
3,469.7000
6,665.29
1.92
3,813.1000
7,321.15
1.92
119.9000
230.09
1.92
232.2000
445.36
1.92
162.2000
310.94
1.92
64.0000
122.62
1.92
268.0000
513.22
1.91
243.1000
465.29
1.91
5.5000
10.52
1.91
407.7000
779.52
1.91
551.0000
1,052.96
1.91
2,801.7000
5,351.25
1.91
107.3000
204.84
1.91
265.5000
506.57
1.91
116.7000
222.55
1.91
17.5000
33.36
1.91
718.3000
1,368.36
1.90
29.2000
55.60
1.90
8.1000
15.41
1.90
195.3000
371.46
1.90
2,943.8000
5,596.16
1.90
27,585.3000
52,412.07
1.90
1,024.4000
1,945.34
1.90
260.1000
493.67
1.90
70.8000
134.31
1.90
308.7000
585.30
1.90
511.9000
970.05
1.89
39.5000
74.81
1.89
59.7000
112.95
1.89
257.5000
486.93
1.89
21,110.4000
39,898.66
1.89
407.8000
770.33
1.89
1,450.7000
2,738.92
1.89
3,804.2000
7,178.53
1.89
194.4000
366.44
1.88
17.0000
32.03
1.88
16.8000
31.63
1.88
14.0000
26.35
1.88
55.6000
104.58
1.88
4,013.8000
7,545.94
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
422.6000
793.22
1.88
3.0000
5.63
1.88
360.5000
675.94
1.87
81.7000
153.11
1.87
224.4000
420.30
1.87
34.4000
64.40
1.87
292.4000
547.08
1.87
4,717.5000
8,821.73
1.87
482.6000
901.98
1.87
1,464.6000
2,735.87
1.87
361.8000
675.48
1.87
7.4000
13.81
1.87
400.0000
746.00
1.86
677.7000
1,263.23
1.86
151.2000
281.69
1.86
12.0000
22.34
1.86
114.5000
213.08
1.86
2,670.8000
4,967.69
1.86
1,650.6000
3,068.47
1.86
14.6000
27.13
1.86
142.4000
264.44
1.86
25.0000
46.40
1.86
490.4000
909.69
1.85
330.3000
612.38
1.85
932.9000
1,728.66
1.85
127.3000
235.76
1.85
2,049.9000
3,794.36
1.85
27,295.5000
50,496.68
1.85
163.9000
303.05
1.85
70.0000
129.36
1.85
5.6000
10.34
1.85
317.0000
585.18
1.85
29.9000
55.17
1.84
2,441.5000
4,502.13
1.84
359.1000
661.82
1.84
205.8000
379.08
1.84
126.0000
231.97
1.84
964.3000
1,774.31
1.84
609.1000
1,120.13
1.84
644.6000
1,184.77
1.84
44.5000
81.75
1.84
1,103.1000
2,025.29
1.84
1,248.4000
2,290.81
1.83
5.6000
10.27
1.83
57,283.3000
105,000.29
1.83
572.7000
1,049.19
1.83
107.6000
197.02
1.83
3,020.6000
5,527.70
1.83
33.7000
61.64
1.83
334.0000
610.55
1.83
24.3000
44.40
1.83
13.1000
23.92
1.83
37,173.5000
67,841.64
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
57,130.6000
104,091.95
1.82
404.2000
736.05
1.82
4,940.8000
8,992.26
1.82
104.8000
190.63
1.82
55.0000
99.99
1.82
740.7000
1,345.85
1.82
5,777.9000
10,492.67
1.82
1,327.0000
2,408.51
1.81
43.3000
78.55
1.81
37.4000
67.81
1.81
1,593.5000
2,887.42
1.81
1,378.2000
2,495.92
1.81
22,236.4000
40,247.88
1.81
1,503.4000
2,719.65
1.81
142.4000
257.46
1.81
46.9000
84.75
1.81
77.1000
139.24
1.81
63.7000
114.98
1.80
505.0000
911.02
1.80
7.6000
13.70
1.80
8.2000
14.78
1.80
3,046.9000
5,487.47
1.80
93,151.2000
167,672.16
1.80
175.3000
315.36
1.80
3.4000
6.11
1.80
328.8000
590.85
1.80
4.6000
8.26
1.80
9.7000
17.41
1.79
25.2000
45.18
1.79
755.6000
1,354.04
1.79
37.7000
67.52
1.79
591.6000
1,058.96
1.79
1,243.9000
2,225.34
1.79
1,313.8000
2,349.07
1.79
559.7000
1,000.18
1.79
58.6000
104.66
1.79
102.1000
182.25
1.78
200.9000
358.20
1.78
1,237.3000
2,204.87
1.78
1,936.3000
3,448.55
1.78
3,853.9000
6,859.94
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
13.6000
24.17
1.78
4.6000
8.17
1.78
61.0000
108.28
1.77
99.7000
176.87
1.77
4.5000
7.98
1.77
20.4000
36.15
1.77
37.5000
66.41
1.77
459.3000
812.96
1.77
24.1000
42.63
1.77
1,283.5000
2,269.23
1.77
63.1000
111.50
1.77
22.7000
40.09
1.77
12.8000
22.59
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
61.2000
107.77
1.76
4,215.2000
7,418.75
1.76
5.7000
10.03
1.76
409.6000
720.08
1.76
344.5000
605.29
1.76
42.0000
73.75
1.76
498.9000
875.57
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
107.7000
188.58
1.75
19,128.9000
33,475.58
1.75
141.6000
247.66
1.75
97.1000
169.73
1.75
889.6000
1,554.13
1.75
180.1000
314.45
1.75
4.0000
6.98
1.74
35.0000
61.04
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
3,061.2000
5,326.49
1.74
2.9000
5.04
1.74
11.9000
20.68
1.74
382.8000
664.92
1.74
360.7000
626.18
1.74
624.9000
1,084.20
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
309.2000
535.53
1.73
258.7000
447.81
1.73
737.0000
1,275.01
1.73
167.9000
290.30
1.73
1,160.8000
2,005.86
1.73
59,777.0000
103,234.88
1.73
771.3000
1,331.26
1.73
101.9000
175.78
1.72
1,463.4000
2,522.90
1.72
159.0000
273.96
1.72
116.1000
199.92
1.72
553.2000
952.06
1.72
13,317.0000
22,905.24
1.72
112.6000
193.56
1.72
644.1000
1,106.56
1.72
60,272.8000
103,488.40
1.72
541.8000
929.73
1.72
419.4000
719.27
1.71
51.9000
88.96
1.71
206.2000
353.01
1.71
189.3000
323.89
1.71
4,753.3000
8,128.14
1.71
38.5000
65.80
1.71
54.5000
93.09
1.71
531.2000
906.23
1.71
1,373.5000
2,341.82
1.70
66.9000
114.00
1.70
3.7000
6.30
1.70
112.7000
191.82
1.70
2,633.8000
4,480.09
1.70
91,474.9000
155,507.33
1.70
3,231.3000
5,489.98
1.70
83.1000
141.10
1.70
55.0000
93.34
1.70
408.2000
692.31
1.70
548.3000
929.37
1.69
63.6000
107.67
1.69
6.3000
10.66
1.69
6.1000
10.32
1.69
936.2000
1,582.18
1.69
1,063.4000
1,796.08
1.69
2,098.6000
3,542.44
1.69
44.5000
75.07
1.69
1,920.9000
3,238.64
1.69
856.9000
1,443.88
1.68
126.6000
213.19
1.68
227.4000
382.71
1.68
8.5000
14.30
1.68
5,633.2000
9,463.78
1.68
162.9000
273.51
1.68
1,045.0000
1,753.51
1.68
4.0000
6.71
1.68
19.5000
32.68
1.68
784.2000
1,313.54
1.67
441.0000
737.79
1.67
9.4000
15.71
1.67
31,219.8000
52,137.07
1.67
49.2000
82.11
1.67
370.3000
617.66
1.67
138.1000
230.21
1.67
1,783.0000
2,970.48
1.67
762.3000
1,269.23
1.66
34.6000
57.57
1.66
162.9000
270.90
1.66
8.8000
14.63
1.66
9.9000
16.44
1.66
4,335.0000
7,196.10
1.66
41.5000
68.85
1.66
3.3000
5.47
1.66
1,735.6000
2,875.89
1.66
33.7000
55.81
1.66
902.6000
1,493.80
1.65
117.4000
194.06
1.65
52.6000
86.90
1.65
50.2000
82.88
1.65
61,543.4000
101,546.61
1.65
40.7000
67.11
1.65
69.9000
115.20
1.65
231.3000
380.95
1.65
762.0000
1,253.49
1.64
11.1000
18.25
1.64
4.9000
8.05
1.64
300.0000
492.60
1.64
5.0000
8.21
1.64
2,004.6000
3,287.54
1.64
696.0000
1,140.74
1.64
67.1000
109.91
1.64
33.7000
55.17
1.64
418.7000
684.99
1.64
657.1000
1,074.36
1.63
84.5000
138.07
1.63
66.9000
109.18
1.63
1,680.1000
2,740.24
1.63
2,503.8000
4,081.19
1.63
133.5000
217.47
1.63
23.4000
38.10
1.63
3,159.7000
5,140.83
1.63
770.9000
1,253.48
1.63
26.4000
42.90
1.62
7.2000
11.69
1.62
18.1000
29.36
1.62
4.7000
7.62
1.62
74,744.4000
121,085.93
1.62
189.2000
306.31
1.62
3,107.7000
5,028.26
1.62
5.0000
8.09
1.62
870.7000
1,407.05
1.62
169.7000
274.07
1.61
6.1000
9.85
1.61
25.4000
40.97
1.61
20.1000
32.40
1.61
48.0000
77.33
1.61
4,863.3000
7,829.91
1.61
66.1000
106.35
1.61
14.3000
22.98
1.61
810.3000
1,301.34
1.61
29.0000
46.55
1.60
5.0000
8.02
1.60
32.9000
52.74
1.60
48.3000
77.38
1.60
967.7000
1,549.29
1.60
55,241.7000
88,386.72
1.60
26.9000
43.01
1.60
31.2000
49.86
1.60
971.8000
1,551.96
1.60
6.0000
9.58
1.60
10.0000
15.95
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
155.1000
246.76
1.59
11,315.5000
17,991.65
1.59
6.0000
9.53
1.59
84.7000
134.50
1.59
827.6000
1,313.40
1.59
1,275.4000
2,022.78
1.59
75.4000
119.51
1.58
33.5000
53.06
1.58
14.6000
23.11
1.58
24.0000
37.97
1.58
723.4000
1,143.70
1.58
1,300.8000
2,055.26
1.58
62.3000
98.37
1.58
822.5000
1,297.91
1.58
320.4000
505.27
1.58
63.5000
100.08
1.58
2,517.0000
3,964.28
1.57
10.7000
16.84
1.57
28.0000
44.04
1.57
55.3000
86.93
1.57
90.1000
141.55
1.57
4,584.3000
7,197.35
1.57
878.4000
1,377.33
1.57
24.7000
38.68
1.57
6.1000
9.55
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
4.6000
7.19
1.56
49.1000
76.65
1.56
7,006.2000
10,929.67
1.56
944.5000
1,472.48
1.56
128.3000
199.89
1.56
9.5000
14.79
1.56
1,389.5000
2,160.67
1.55
135.4000
210.41
1.55
764.4000
1,187.11
1.55
116.0000
179.92
1.55
14,158.3000
21,945.37
1.55
1,291.9000
1,999.86
1.55
30.1000
46.56
1.55
17.6000
27.21
1.55
47.2000
72.92
1.54
441.2000
680.33
1.54
9.5000
14.64
1.54
4,658.7000
7,174.40
1.54
25.4000
39.09
1.54
37.1000
57.06
1.54
11.0000
16.91
1.54
914.7000
1,404.98
1.54
293.5000
450.52
1.53
41.6000
63.77
1.53
13.8000
21.14
1.53
97.0000
148.51
1.53
938.5000
1,435.91
1.53
7.0000
10.70
1.53
130.8000
199.86
1.53
196.4000
299.90
1.53
2,418.8000
3,691.09
1.53
35,388.6000
53,967.62
1.52
24.8000
37.80
1.52
77.3000
117.73
1.52
143.0000
217.65
1.52
174.2000
264.96
1.52
6,246.6000
9,494.83
1.52
458.4000
696.31
1.52
106.0000
160.91
1.52
77.4000
117.42
1.52
1,557.6000
2,359.76
1.51
344.4000
521.42
1.51
66.7000
100.85
1.51
26,696.1000
40,337.81
1.51
2,586.1000
3,905.01
1.51
66.2000
99.90
1.51
13.6000
20.51
1.51
45.4000
68.37
1.51
64.1000
96.47
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
199.7000
299.95
1.50
897.4000
1,347.00
1.50
68,531.5000
102,797.25
1.50
6.1000
9.14
1.50
78.6000
117.51
1.49
13.0000
19.42
1.49
6.6000
9.85
1.49
31.2000
46.55
1.49
4.6000
6.86
1.49
964.9000
1,437.70
1.49
5.3000
7.89
1.49
20,652.6000
30,731.07
1.49
13.9000
20.67
1.49
1,028.0000
1,527.61
1.49
3.7000
5.49
1.48
272.3000
404.09
1.48
520.5000
771.90
1.48
101.2000
149.98
1.48
82.1000
121.59
1.48
730.1000
1,080.55
1.48
101.4000
149.97
1.48
38.1000
56.31
1.48
495.9000
732.44
1.48
12.9000
19.04
1.48
34.0000
50.15
1.47
4.7000
6.93
1.47
64.1000
94.42
1.47
17.2000
25.32
1.47
99.8000
146.81
1.47
4,745.3000
6,975.59
1.47
49.9000
73.30
1.47
90.5000
132.85
1.47
249.4000
365.87
1.47
2,372.7000
3,478.38
1.47
20.5000
30.03
1.46
22.4000
32.77
1.46
3.7000
5.41
1.46
983.5000
1,435.91
1.46
986.9000
1,439.89
1.46
6.8000
9.91
1.46
17.1000
24.90
1.46
778.2000
1,132.28
1.45
6.1000
8.87
1.45
1,242.8000
1,805.79
1.45
19.8000
28.73
1.45
5,043.0000
7,312.35
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
151.8000
219.50
1.45
118.4000
171.09
1.44
630.4000
910.30
1.44
110.5000
159.34
1.44
426.5000
614.16
1.44
75.4000
108.50
1.44
5.0000
7.19
1.44
20.9000
30.01
1.44
25.4000
36.45
1.43
172.0000
246.65
1.43
4.7000
6.74
1.43
6.0000
8.59
1.43
6.9000
9.87

Recent Trades

Price
Size
Time
1.9700
2.7000
18:51:07
1.9710
72.9000
18:51:16
1.9710
2.7000
18:51:16
1.9710
2.8000
18:51:16
1.9710
2.6000
18:51:16
1.9710
2.6000
18:51:16
1.9710
2.7000
18:51:16
1.9710
2.7000
18:51:16
1.9710
2.6000
18:51:16
1.9710
2.6000
18:51:16
1.9710
502.5000
18:51:16
1.9710
3.9000
18:51:16
1.9710
3.9000
18:51:16
1.9710
80.0000
18:51:16
1.9710
100.0000
18:51:16
1.9710
2.6000
18:51:16
1.9720
16.0000
18:51:17
1.9710
10.7000
18:51:17
1.9710
18.2000
18:51:18
1.9710
2.6000
18:51:18
1.9710
2.6000
18:51:18
1.9710
76.6000
18:51:18
1.9710
2.7000
18:51:24
1.9710
2.7000
18:51:24
1.9710
2.6000
18:51:24
1.9710
2.6000
18:51:24
1.9710
2.6000
18:51:24
1.9710
2.6000
18:51:24
1.9710
2.6000
18:51:24
1.9710
2.6000
18:51:24
1.9710
318.2000
18:51:24
1.9710
2.7000
18:51:24
1.9710
2.6000
18:51:24
1.9700
2.7000
18:51:39
1.9700
2.6000
18:51:39
1.9700
2.6000
18:51:39
1.9700
2.7000
18:51:39
1.9700
2.6000
18:51:39
1.9700
2.6000
18:51:39
1.9700
72.6000
18:51:39
1.9700
12.6000
18:51:39
1.9700
2.6000
18:51:39
1.9700
2.6000
18:51:39
1.9700
2.7000
18:51:39
1.9690
2.6000
18:51:50
1.9690
2.6000
18:51:50
1.9690
72.7000
18:51:50
1.9690
2.7000
18:51:50
1.9690
2.6000
18:51:50
1.9690
718.2000
18:51:50
1.9690
481.1000
18:51:50
1.9690
310.4000
18:51:50
1.9690
479.6000
18:51:50
1.9690
311.5000
18:51:50
1.9690
2.8000
18:51:50
1.9690
2.6000
18:51:50
1.9690
2.7000
18:51:50
1.9690
2.7000
18:51:50
1.9690
15.0000
18:51:50
1.9690
2.6000
18:51:50
1.9690
2.6000
18:51:50
1.9690
2.6000
18:51:50
1.9690
2.7000
18:51:50
1.9680
17.8000
18:51:57
1.9690
630.5000
18:52:02
1.9690
606.3000
18:52:02
1.9690
113.3000
18:52:02
1.9690
251.0000
18:52:02
1.9690
2.6000
18:52:02
1.9690
2.6000
18:52:02
1.9690
2.7000
18:52:02
1.9690
2.7000
18:52:02
1.9690
125.4000
18:52:02
1.9690
228.2000
18:52:02
1.9690
167.7000
18:52:02
1.9690
2.6000
18:52:02
1.9690
2.6000
18:52:02
1.9690
2.7000
18:52:02
1.9700
2.7000
18:52:14
1.9700
2.6000
18:52:14
1.9700
2.7000
18:52:14
1.9700
2.6000
18:52:14
1.9700
2.6000
18:52:14
1.9700
100.1000
18:52:14
1.9700
2.6000
18:52:14
1.9700
72.5000
18:52:14
1.9700
3.9000
18:52:14
1.9700
3.9000
18:52:14
1.9700
2.7000
18:52:14
1.9700
12.6000
18:52:14
1.9700
2.6000
18:52:14
1.9700
2.6000
18:52:30
1.9700
2.7000
18:52:30
1.9700
2.7000
18:52:30
1.9700
2.6000
18:52:30
1.9700
2.6000
18:52:30
1.9700
4.0000
18:52:30
1.9700
2.6000
18:52:30
1.9700
2.7000
18:52:30
1.9700
2.6000
18:52:30

Login to View your open Positions

Login Now