English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
190.00
Open
198.70000000
Low
186.40000000
High
199.80000000
Vol
112,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
269.00
2.5900
696.71
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.3930
2,962.18
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
2.2690
577.69
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
78.7570
19,689.25
249.80
0.0220
5.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.7180
177.63
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.40
1.3690
337.32
246.30
0.1190
29.31
246.00
2.3540
579.08
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
16.7610
4,106.45
244.70
0.0950
23.25
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1200
28.97
241.00
6.4430
1,552.76
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6990
1,127.76
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.2150
51.21
238.00
1.0290
244.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
1.3540
321.17
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
58.3640
13,715.54
234.90
0.0620
14.56
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.1890
43.98
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
3.0610
710.15
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.2390
54.99
230.00
70.2420
16,155.66
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
20.6800
4,735.72
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8450
420.66
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
2.2590
512.79
226.90
0.0970
22.01
226.80
0.1190
26.99
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
17.5990
3,973.85
225.70
0.1210
27.31
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
34.5170
7,766.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
2.0670
463.01
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
8.7410
1,940.50
221.90
2.5600
568.06
221.60
1.4160
313.79
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
35.1860
7,740.92
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.1920
41.89
218.10
0.3570
77.86
218.00
3.0470
664.25
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.0950
20.60
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1590
682.34
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.2350
1,555.53
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.2810
488.13
213.90
1.3500
288.77
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
4.6200
984.06
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.0260
5.53
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
6.1220
1,297.86
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.0970
20.50
211.20
0.1030
21.75
211.00
42.8890
9,049.58
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.1160
24.42
210.40
0.0320
6.73
210.00
13.0190
2,733.99
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
3.4940
732.34
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
2.6730
558.66
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
1.2330
256.83
208.20
3.1630
658.54
208.00
1.2720
264.58
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.1050
21.75
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.1920
39.71
206.40
0.1200
24.77
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.2810
1,499.89
205.70
41.1580
8,466.20
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.1920
39.44
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
0.1050
21.54
205.00
23.5430
4,826.32
204.70
0.1200
24.56
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.1400
28.56
203.90
0.0970
19.78
203.60
6.1480
1,251.73
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
13.8020
2,801.81
202.90
2.6800
543.77
202.70
1.5460
313.37
202.60
4.0580
822.15
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0280
5.66
202.00
0.5600
113.12
201.70
0.1690
34.09
201.60
0.0270
5.44
201.50
0.0400
8.06
201.40
0.0420
8.46
201.30
0.1980
39.86
201.10
0.1830
36.80
201.00
0.3670
73.77
200.70
0.2350
47.16
200.40
0.0270
5.41
200.30
2.6970
540.21
200.20
0.0250
5.01
200.10
0.0270
5.40
200.00
159.3400
31,868.00
199.90
0.1030
20.59
199.80
0.4870
97.30
199.70
0.0690
13.78
199.60
0.0970
19.36
199.40
0.1200
23.93
199.30
1.8500
368.71
199.10
0.2520
50.17
199.00
21.1010
4,199.10
198.90
0.3250
64.64
198.80
1.2010
238.76
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0420
8.34
198.20
0.0970
19.23
198.10
0.0580
11.49
198.00
0.9180
181.76
197.90
0.0280
5.54
197.80
2.5880
511.91
197.70
0.0280
5.54
197.60
0.1990
39.32
197.50
0.2450
48.39
197.40
0.0280
5.53
197.30
42.4570
8,376.77
197.20
0.2330
45.95
197.10
0.0710
13.99
197.00
0.0750
14.78
196.90
0.1300
25.60
196.80
3.2550
640.58
196.70
0.0280
5.51
196.60
2.4820
487.96
196.50
5.4130
1,063.65
196.40
0.0280
5.50
196.30
0.0580
11.39
196.20
0.0280
5.49
196.10
1.5460
303.17
196.00
0.6580
128.97
195.90
0.2340
45.84
195.80
4.0710
797.10
195.70
2.4170
473.01
195.60
0.1230
24.06
195.50
1.0370
202.73
195.40
0.6460
126.23
195.30
2.5880
505.44
195.20
0.0560
10.93
195.10
0.0280
5.46
195.00
22.6540
4,417.53
194.90
0.0580
11.30
194.80
0.0280
5.45
194.70
0.1660
32.32
194.60
0.0710
13.82
194.50
0.1310
25.48
194.40
0.0560
10.89
194.30
1.2250
238.02
194.20
0.0290
5.63
194.10
0.1470
28.53
194.00
1.3750
266.75
193.90
0.0270
5.24
193.80
0.2000
38.76
193.70
0.0270
5.23
193.60
0.0560
10.84
193.50
0.0680
13.16
193.40
4.1920
810.73
193.30
0.2260
43.69
193.20
0.2280
44.05
193.10
1.7180
331.75
193.00
0.1440
27.79
192.90
1.3300
256.56
192.80
2.7540
530.97
192.70
0.0960
18.50
192.60
2.3170
446.25
192.50
191.7430
36,910.53
192.40
5.5160
1,061.28
192.30
5.5780
1,072.65
192.20
5.4580
1,049.03
192.10
120.5060
23,149.20
192.00
10.9900
2,110.08
191.90
29.2890
5,620.56
191.80
11.6120
2,227.18
191.70
134.6630
25,814.90
191.60
27.6860
5,304.64
191.50
192.7050
36,903.01
191.40
170.2510
32,586.04
191.30
206.1550
39,437.45
191.20
82.1950
15,715.68
191.10
54.1930
10,356.28
191.00
85.7590
16,379.97
190.90
131.9700
25,193.07
190.80
152.8770
29,168.93
190.70
117.1140
22,333.64
190.60
11.1130
2,118.14
190.00
190.50
51.8190
9,871.52
190.40
142.3300
27,099.63
190.30
125.3520
23,854.49
190.20
179.1950
34,082.89
190.10
104.5650
19,877.81
190.00
80.7860
15,349.34
189.90
102.2910
19,425.06
189.80
81.0060
15,374.94
189.70
111.1830
21,091.42
189.60
79.6630
15,104.10
189.50
83.4010
15,804.49
189.40
136.6810
25,887.38
189.30
52.4800
9,934.46
189.20
74.2890
14,055.48
189.10
80.6750
15,255.64
189.00
101.2580
19,137.76
188.90
205.5290
38,824.43
188.80
139.9290
26,418.60
188.70
29.2170
5,513.25
188.60
28.5710
5,388.49
188.50
25.4390
4,795.25
188.40
2.4250
456.87
188.30
176.1500
33,169.05
188.20
10.2270
1,924.72
188.10
14.1290
2,657.66
188.00
66.9050
12,578.14
187.90
5.0760
953.78
187.80
2.5140
472.13
187.70
3.0270
568.17
187.60
4.9390
926.56
187.50
2.4590
461.06
187.40
2.4340
456.13
187.30
2.3680
443.53
187.20
2.3580
441.42
187.10
25.8890
4,843.83
187.00
27.3430
5,113.14
186.90
20.8460
3,896.12
186.80
0.1790
33.44
186.70
0.2560
47.80
186.60
0.3440
64.19
186.50
8.1440
1,518.86
186.40
4.4870
836.38
186.30
0.1940
36.14
186.20
22.0740
4,110.18
186.10
7.4970
1,395.19
186.00
19.9560
3,711.82
185.90
0.2410
44.80
185.80
0.7810
145.11
185.70
0.3070
57.01
185.60
0.2470
45.84
185.50
5.6830
1,054.20
185.40
3.5340
655.20
185.30
5.5650
1,031.19
185.20
0.4530
83.90
185.10
5.3250
985.66
185.00
144.2120
26,679.22
184.90
0.2450
45.30
184.80
28.7960
5,321.50
184.70
3.4830
643.31
184.60
1.7180
317.14
184.50
3.1020
572.32
184.40
0.4850
89.43
184.30
0.2990
55.11
184.20
17.8060
3,279.87
184.10
5.3770
989.91
184.00
191.4190
35,221.10
183.90
0.4940
90.85
183.80
6.6540
1,223.01
183.70
0.3450
63.38
183.60
0.4050
74.36
183.50
1.5030
275.80
183.40
0.3270
59.97
183.30
0.3030
55.54
183.20
0.4040
74.01
183.10
10.8720
1,990.66
183.00
3.9440
721.75
182.90
0.2920
53.41
182.80
0.3990
72.94
182.70
0.0760
13.89
182.60
1.3980
255.27
182.50
1.0570
192.90
182.40
0.4910
89.56
182.30
0.3870
70.55
182.20
5.3180
968.94
182.10
10.3220
1,879.64
182.00
19.7460
3,593.77
181.90
1.0250
186.45
181.80
0.3300
59.99
181.70
0.4550
82.67
181.60
0.5240
95.16
181.50
0.4290
77.86
181.40
0.3480
63.13
181.30
0.7020
127.27
181.10
7.6380
1,383.24
181.00
63.4380
11,482.28
180.90
0.4250
76.88
180.80
3.9290
710.36
180.70
0.4200
75.89
180.60
0.4750
85.79
180.50
0.0560
10.11
180.40
0.3820
68.91
180.30
0.4900
88.35
180.20
0.4670
84.15
180.10
24.1970
4,357.88
180.00
126.2710
22,728.78
179.90
0.4040
72.68
179.80
0.4760
85.58
179.60
0.4130
74.17
179.50
7.0880
1,272.30
179.40
0.4220
75.71
179.30
0.5230
93.77
179.20
0.4300
77.06
179.10
0.8170
146.32
179.00
2.1630
387.18
178.90
2.5550
457.09
178.80
0.4440
79.39
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4120
73.21
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
3.2780
577.58
176.00
2.9400
517.44
175.90
0.8350
146.88
175.70
2.6730
469.65
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
185.2390
32,416.83
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0290
352.03
173.30
0.6320
109.53
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.4500
1,797.40
171.80
2.6570
456.47
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.40
0.1280
21.94
171.20
0.1270
21.74
171.10
2.8800
492.77
171.00
36.5330
6,247.14
170.70
0.2560
43.70
170.60
0.0970
16.55
170.50
0.6420
109.46
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,879.8170
2,019,568.89
169.80
0.6480
110.03
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.0470
7.95
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
5.1430
864.02
167.90
0.0800
13.43
167.80
0.0800
13.42
167.70
0.1670
28.01
167.60
3.7020
620.46
167.40
2.6100
436.91
167.30
0.0500
8.37
167.00
7.8320
1,307.94
166.70
4.2780
713.14
166.40
0.1470
24.46
166.20
5.0000
831.00
166.00
65.0770
10,802.78
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1690
1,020.35
165.30
4.0600
671.12
165.20
0.1470
24.28
165.00
25.1130
4,143.65
164.70
0.6650
109.53
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.40
2.5600
415.74
162.30
0.2170
35.22
162.10
0.1180
19.13
162.00
106.0400
17,178.48
161.90
0.9840
159.31
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
3.4570
556.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.0450
307,367.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.7470
118.77
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
0.8570
132.84
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.1690
26.09
154.20
0.0520
8.02
154.10
0.1440
22.19
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.1960
30.03
153.10
2.7040
413.98
153.00
0.2760
42.23
152.90
0.8680
132.72
152.80
0.4320
66.01
152.70
0.2430
37.11
152.60
0.0730
11.14
152.50
0.1460
22.27
152.30
1.4600
222.36
152.20
0.1700
25.87
152.10
0.4180
63.58
152.00
24.5220
3,727.34
151.90
0.1460
22.18
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.1510
22.74
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,052.1250
157,818.75
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
12.8520
1,863.54
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.3970
2,207.64
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.80
12.0980
1,352.56
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
6.8950
758.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.0000
515.00
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
995.3560
100,530.96
100.10
2.0000
200.20
100.00
64.5750
6,457.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.40
3.4450
332.10
96.00
0.3000
28.80
95.50
9.2340
881.85
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
190.2000
0.0400
18:50:12
190.2000
0.0400
18:50:12
190.2000
0.0280
18:50:12
190.2000
0.0290
18:50:12
190.2000
0.0280
18:50:12
190.2000
0.0280
18:50:12
190.2000
0.0080
18:50:12
190.3000
0.0280
18:50:26
190.3000
0.0400
18:50:26
190.3000
0.0400
18:50:26
190.3000
0.0290
18:50:26
190.3000
0.0690
18:50:26
190.3000
0.0280
18:50:26
190.3000
0.0280
18:50:26
190.3000
0.3460
18:50:26
190.3000
1.0000
18:50:26
190.3000
0.0280
18:50:26
190.3000
0.0280
18:50:29
190.3000
0.7670
18:50:29
190.3000
0.0580
18:50:31
190.3000
1.2390
18:50:33
190.3000
0.0280
18:50:33
190.3000
0.0280
18:50:33
190.3000
2.2050
18:50:33
190.3000
1.0000
18:50:33
190.3000
0.0280
18:50:33
190.3000
0.0280
18:50:38
190.3000
0.0280
18:50:38
190.3000
0.0280
18:50:38
190.4000
0.0280
18:50:45
190.4000
0.0400
18:50:45
190.4000
0.0400
18:50:45
190.4000
0.0290
18:50:45
190.4000
0.0280
18:50:45
190.4000
0.0280
18:50:45
190.4000
0.0280
18:50:45
190.5000
2.9590
18:50:45
190.5000
0.8910
18:50:45
190.5000
0.0400
18:50:45
190.5000
0.0400
18:50:45
190.5000
2.2050
18:50:45
190.5000
2.6860
18:50:45
190.5000
0.0280
18:50:45
190.5000
9.9010
18:50:45
190.4000
0.9840
18:50:45
190.5000
0.0290
18:50:48
190.5000
0.5250
18:50:48
190.5000
0.0970
18:50:48
190.5000
0.0280
18:50:48
190.5000
0.0280
18:50:48
190.5000
0.2910
18:50:48
190.5000
0.0280
18:50:48
190.6000
0.0400
18:50:49
190.6000
0.0220
18:50:49
190.5000
0.3970
18:50:51
190.5000
0.0980
18:50:51
190.5000
0.1540
18:50:51
190.5000
0.3400
18:50:51
190.6000
0.0340
18:50:55
190.5000
0.0560
18:50:56
190.5000
1.1660
18:50:57
190.5000
0.7560
18:51:01
190.5000
4.6050
18:51:01
190.5000
0.0280
18:51:01
190.5000
5.3610
18:51:01
190.5000
0.0280
18:51:02
190.5000
0.0280
18:51:02
190.5000
0.9220
18:51:02
190.5000
0.0280
18:51:02
190.5000
2.0000
18:51:02
190.5000
0.2150
18:51:10
190.5000
0.0280
18:51:10
190.5000
0.0280
18:51:16
190.5000
0.0280
18:51:16
190.5000
0.8870
18:51:16
190.5000
0.0280
18:51:16
190.5000
0.0280
18:51:16
190.5000
0.0280
18:51:16
190.5000
2.6630
18:51:16
190.5000
0.3970
18:51:16
190.5000
0.0280
18:51:16
190.5000
0.0280
18:51:16
190.5000
0.0020
18:51:16
190.5000
0.0260
18:51:16
190.5000
0.0760
18:51:18
190.4000
0.3560
18:51:18
190.5000
0.0280
18:51:30
190.5000
0.0280
18:51:30
190.5000
0.2130
18:51:30
190.5000
0.0280
18:51:30
190.5000
0.4180
18:51:48
190.5000
0.3320
18:51:48
190.5000
0.0280
18:52:03
190.5000
0.0280
18:52:03
190.5000
0.0020
18:52:03
190.5000
0.0260
18:52:03
190.5000
0.0280
18:52:14
190.5000
0.0280
18:52:14
190.5000
0.3970
18:52:14
190.5000
0.0280
18:52:14