English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.53
Open
4.87100000
Low
4.50800000
High
4.89800000
Vol
1,170,336
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
34.8400
186.50
5.35
17.7500
95.00
5.35
588.8600
3,150.40
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
117.1800
626.33
5.34
6.0300
32.21
5.34
5.2600
28.09
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
3.5000
18.66
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
53.5900
285.47
5.32
21.1400
112.55
5.32
228.1300
1,214.34
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
3.5000
18.59
5.31
51.3100
272.46
5.31
51.3800
272.78
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
169.7300
899.57
5.30
150.0000
794.70
5.29
10.0200
53.04
5.29
55.0400
291.27
5.29
3.5900
18.99
5.29
4.1300
21.85
5.29
10.5900
56.00
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
1.2000
6.33
5.27
51.7200
272.77
5.27
1.9300
10.18
5.27
13.5200
71.26
5.27
31.8300
167.71
5.27
210.3400
1,107.86
5.27
202.5500
1,066.43
5.26
9.5800
50.40
5.26
56.1300
295.08
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
3.5000
18.38
5.25
107.4800
564.27
5.25
62.5400
328.27
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
52.0500
272.74
5.24
199.5600
1,044.70
5.23
67.1300
351.36
5.23
5.2800
27.63
5.23
17.7500
92.87
5.23
5.8400
30.54
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
52.2300
272.75
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
12.1400
63.25
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
55.0600
286.59
5.20
2.0700
10.77
5.20
74.7400
388.80
5.20
1,167.3700
6,070.32
5.20
10.0000
51.98
5.19
87.1600
452.45
5.19
8.8100
45.72
5.19
57.4800
298.21
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
81.3800
421.96
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
8.3600
43.26
5.17
62.0500
320.86
5.17
2.3400
12.10
5.17
3.5000
18.09
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
11.9600
61.79
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
23.0100
118.73
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
26.5600
136.94
5.15
52.9200
272.75
5.15
6.0300
31.07
5.15
305.6600
1,574.15
5.15
3.5000
18.02
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
2.3900
12.30
5.14
6.9000
35.49
5.14
35.8400
184.22
5.14
53.1000
272.77
5.14
17.7500
91.16
5.13
4.7300
24.26
5.13
4,167.1300
21,369.04
5.13
6.0300
30.91
5.13
11.7700
60.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
59.2600
303.41
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
6.9700
35.62
5.11
8.6500
44.19
5.11
7.0900
36.22
5.11
2.2300
11.38
5.10
51.1000
260.81
5.10
72.7700
371.35
5.10
5,550.9500
28,309.85
5.10
36.5700
186.43
5.10
4.9900
25.43
5.10
237.4500
1,210.05
5.09
5.0200
25.56
5.09
8.7300
44.44
5.09
17.7500
90.31
5.09
5.2300
26.61
5.09
402.2200
2,045.69
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
409.0200
2,077.82
5.07
7.9700
40.43
5.07
2.3900
12.12
5.07
17.6100
89.28
5.07
53.8100
272.76
5.07
5.0700
25.69
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
581.3700
2,941.73
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
53.9900
272.76
5.05
250.6100
1,265.58
5.05
2.0000
10.10
5.05
9.0600
45.73
5.05
6.0300
30.43
5.05
4.1400
20.89
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
39.0500
196.81
5.04
1.3600
6.85
5.04
2.3900
12.04
5.04
54.1700
272.75
5.03
109.7200
552.22
5.03
2.2300
11.22
5.03
2.3900
12.02
5.03
148.3200
746.05
5.03
9.3000
46.77
5.03
5.4400
27.34
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
288.4000
1,447.77
5.02
61.7600
309.97
5.02
400.2700
2,008.55
5.02
93.6600
469.80
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
7.3900
37.03
5.01
124.9200
625.85
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
3.5000
17.52
5.01
42.3200
211.81
5.00
11.9600
59.84
5.00
54.5300
272.76
5.00
11.4700
57.36
5.00
4,298.1700
21,490.85
5.00
416.9600
2,084.38
5.00
5.0200
25.08
5.00
1.7400
8.69
4.99
75.6700
377.90
4.99
26.1700
130.64
4.99
8.4300
42.07
4.99
54.7100
272.78
4.99
3.5000
17.45
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
8.3000
41.33
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
2.3900
11.89
4.97
2.3400
11.63
4.97
54.8900
272.75
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
9.5300
47.32
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
14.8200
73.51
4.96
43.1300
213.80
4.96
4.7100
23.34
4.96
3.2700
16.20
4.95
22.1700
109.83
4.95
57.4600
284.60
4.95
2.5500
12.63
4.95
5,565.5500
27,549.47
4.95
1.0400
5.14
4.95
148.6400
735.02
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
6.0300
29.78
4.94
55.2600
272.76
4.94
32.6800
161.28
4.93
2.3900
11.79
4.93
1.9400
9.57
4.93
2.3400
11.54
4.93
5.2400
25.82
4.93
2.3900
11.78
4.93
403.0100
1,984.82
4.92
3.5000
17.23
4.92
10.0200
49.33
4.92
2.0300
9.99
4.92
2.8100
13.83
4.92
93.3800
459.43
4.92
5.8800
28.92
4.92
47.8600
235.28
4.92
52.3900
257.50
4.91
1.0400
5.11
4.91
16.1200
79.18
4.91
6.0300
29.61
4.91
5.3600
26.32
4.91
34.1700
167.71
4.91
12.1000
59.35
4.90
61.0200
299.24
4.90
10.0200
49.13
4.90
408.1100
1,999.74
4.90
2.5500
12.49
4.90
21.7200
106.34
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
70.8600
346.51
4.89
46.0900
225.33
4.89
55.8000
272.75
4.89
2.2300
10.90
4.89
11.2400
54.92
4.88
31.8100
155.36
4.88
3.5000
17.09
4.88
11.8800
57.99
4.88
53.7800
262.45
4.88
17.9700
87.64
4.88
17.3100
84.40
4.87
25.3700
123.60
4.87
56.1800
273.65
4.87
182.3700
888.14
4.87
3.5500
17.27
4.86
86.8200
422.29
4.86
5.4400
26.45
4.86
8.3100
40.39
4.86
1.3800
6.71
4.86
36.9200
179.36
4.86
6.0300
29.29
4.86
87.7100
425.83
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
12.5700
60.99
4.85
336.9600
1,634.26
4.85
19.6500
95.26
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
3.5000
16.95
4.84
1.7300
8.37
4.84
4.9900
24.15
4.84
58.9400
285.21
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
11.2300
54.24
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
56.7400
273.66
4.82
3.5000
16.88
4.82
7.3400
35.39
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
33.2800
160.28
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
2.3400
11.26
4.81
34.8700
167.69
4.81
61.4000
295.15
4.81
10.0200
48.16
4.80
6.0300
28.96
4.80
5.8900
28.28
4.80
3.0500
14.64
4.80
558.1200
2,678.98
4.80
12.1000
58.07
4.80
2.5500
12.23
4.79
1.9000
9.11
4.79
4.2700
20.47
4.79
5.3100
25.45
4.79
57.1100
273.61
4.79
220.8600
1,057.92
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
2.3900
11.43
4.78
68.4200
327.18
4.78
5.8900
28.16
4.78
2,531.1300
12,098.80
4.78
17.5400
83.82
4.78
36.7500
175.55
4.78
85.2200
407.01
4.77
7.8300
37.35
4.77
11.9200
56.82
4.77
23.7600
113.22
4.76
1.1100
5.29
4.76
3.0500
14.52
4.76
3.5000
16.66
4.76
93.8500
446.73
4.76
1.1100
5.28
4.76
2.2200
10.56
4.75
2.7300
12.97
4.75
112.9700
536.61
4.75
10.0200
47.57
4.75
4.3300
20.55
4.75
4.9400
23.44
4.74
57.6900
273.68
4.74
14.6400
69.44
4.74
28.8000
136.57
4.74
7.0900
33.61
4.74
10.3000
48.82
4.74
31.3400
148.49
4.74
155.0400
734.42
4.74
17.7800
84.21
4.73
2.3400
11.07
4.73
10.0200
47.38
4.73
310.9200
1,470.03
4.72
3.5500
16.77
4.72
4.9900
23.57
4.72
334.4000
1,579.04
4.72
4.5600
21.52
4.72
1.7300
8.16
4.72
1.5500
7.31
4.71
59.9700
282.64
4.71
35.6000
167.71
4.71
12.3600
58.22
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
4.3400
20.42
4.70
4.4300
20.84
4.70
79.4300
373.56
4.70
251.3700
1,181.44
4.70
58.2600
273.65
4.70
15.0500
70.67
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
17.2800
81.04
4.69
201.0000
942.09
4.69
10.8500
50.84
4.68
3.0500
14.29
4.68
58.4600
273.71
4.68
5.2600
24.62
4.68
4.9900
23.35
4.68
3.5500
16.61
4.68
1.9400
9.07
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
6.8900
32.18
4.67
2.3300
10.88
4.67
1.0800
5.04
4.67
5.4500
25.44
4.67
61.7100
287.94
4.67
3.0500
14.23
4.66
37.5400
175.09
4.66
11.6600
54.34
4.66
4.5800
21.34
4.66
62.6000
291.53
4.65
10.0200
46.63
4.65
3.9200
18.24
4.65
3.2000
14.89
4.65
58.8500
273.71
4.65
322.1100
1,497.81
4.65
27.5200
127.83
4.64
11.3000
52.48
4.64
1.4300
6.64
4.64
23.3400
108.25
4.64
2.3900
11.08
4.64
69.0600
320.09
4.63
1.9000
8.80
4.63
3.5500
16.44
4.63
4.9400
22.87
4.63
5.0800
23.52
4.63
3.0500
14.11
4.63
5.5000
25.44
4.62
8.4000
38.82
4.62
8.6400
39.93
4.62
64.4900
297.94
4.62
3.5000
16.16
4.62
36.3200
167.69
4.62
10.0200
46.25
4.61
23.2200
107.14
4.61
1.1300
5.21
4.61
17.6600
81.45
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
4.1400
19.08
4.61
3.0300
13.96
4.61
2.5000
11.52
4.61
16.4600
75.81
4.61
60.5600
278.88
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
8.5200
39.19
4.60
3.4900
16.05
4.60
14.6500
67.36
4.60
3.3600
15.45
4.60
4.3100
19.81
4.60
3.6800
16.91
4.59
1.1300
5.19
4.59
1.1300
5.19
4.59
257.7900
1,183.77
4.59
650.9600
2,988.56
4.59
317.8600
1,458.98
4.59
1.1300
5.19
4.59
259.4300
1,190.26
4.59
7.7300
35.46
4.59
612.6300
2,809.52
4.59
48.6300
222.97
4.58
314.9200
1,443.59
4.58
3.0600
14.02
4.58
282.6200
1,294.96
4.58
1.1200
5.13
4.58
307.4500
1,408.12
4.58
33.6400
154.04
4.58
396.0100
1,812.93
4.58
4.6200
21.15
4.58
284.3900
1,301.37
4.58
23.6200
108.06
4.57
340.5600
1,557.72
4.57
1.1200
5.12
4.57
304.0700
1,390.21
4.57
81.0700
370.57
4.57
2,036.1600
9,305.25
4.57
1.1200
5.12
4.57
1,940.0600
8,862.19
4.57
1,647.1200
7,522.40
4.57
1,976.8500
9,026.30
4.57
46.0600
210.26
4.56
293.8400
1,341.09
4.56
27.2200
124.20
4.56
1,917.5600
8,747.91
4.56
337.0800
1,537.42
4.56
1,964.0400
8,956.02
4.56
112.1200
511.16
4.56
392.9400
1,791.02
4.56
176.6100
804.81
4.56
1,927.0000
8,779.41
4.56
203.7300
927.99
4.55
421.7900
1,920.83
4.55
157.2600
716.00
4.55
2,068.5500
9,416.04
4.55
35.7900
162.88
4.55
358.6600
1,631.90
4.55
162.3500
738.53
4.55
1,855.5400
8,439.00
4.55
283.1200
1,287.35
4.55
1,773.0100
8,060.10
4.55
249.4700
1,133.84
4.54
1,870.7900
8,500.87
4.54
327.5000
1,487.83
4.54
1,872.5900
8,505.30
4.54
143.6900
652.50
4.54
48.7900
221.51
4.54
26.5100
120.33
4.53
4.54
19.3000
87.58
4.54
198.4100
900.19
4.54
420.6500
1,908.07
4.54
1,126.4700
5,108.54
4.53
2,132.0900
9,666.90
4.53
1,193.5600
5,410.41
4.53
1,813.7700
8,220.01
4.53
842.0700
3,815.42
4.53
2,084.2000
9,441.43
4.53
1,151.6000
5,215.60
4.53
1,969.5700
8,918.21
4.53
1,086.0500
4,916.55
4.53
1,947.8400
8,815.92
4.53
664.5900
3,007.27
4.52
1,903.6800
8,612.25
4.52
285.2400
1,290.14
4.52
1,686.8200
7,627.80
4.52
468.0900
2,116.23
4.52
1,761.9800
7,964.15
4.52
359.5900
1,624.99
4.52
1,855.5500
8,383.37
4.52
285.0100
1,287.39
4.52
1,959.2100
8,847.79
4.52
652.6400
2,946.67
4.51
1,731.4800
7,815.90
4.51
293.9000
1,326.37
4.51
1,702.9700
7,683.80
4.51
526.2100
2,373.73
4.51
1,681.7500
7,584.69
4.51
649.9100
2,930.44
4.51
1,952.6300
8,802.46
4.51
282.4000
1,272.78
4.51
1,039.9100
4,685.83
4.51
556.0500
2,505.01
4.50
1,099.4200
4,951.79
4.50
280.7400
1,264.17
4.50
566.5400
2,550.56
4.50
1,148.2800
5,168.41
4.50
5,047.5100
22,713.80
4.50
860.2700
3,870.35
4.50
138.2600
621.89
4.50
365.6100
1,644.15
4.50
33.9600
152.68
4.50
288.5300
1,296.94
4.49
45.7800
205.74
4.49
261.0600
1,172.94
4.49
404.7100
1,817.96
4.49
2,784.0900
12,503.35
4.49
46.4100
208.38
4.49
258.2400
1,159.24
4.49
25.7400
115.52
4.49
15.1500
67.98
4.49
256.5800
1,151.02
4.49
2.7800
12.47
4.48
70.6000
316.57
4.48
2.7800
12.46
4.48
912.4900
4,089.78
4.48
2.7800
12.46
4.48
950.8500
4,259.81
4.48
2.7800
12.45
4.48
1.1200
5.02
4.48
368.8200
1,651.21
4.48
257.8100
1,153.96
4.48
23.2100
103.86
4.47
1.1200
5.01
4.47
4.5300
20.26
4.47
41.7000
186.48
4.47
2.8000
12.52
4.47
537.2800
2,401.64
4.47
2.8000
12.51
4.47
1.1300
5.05
4.47
17.6800
78.98
4.47
1.1300
5.05
4.47
1.1300
5.05
4.46
14.2800
63.75
4.46
1.1300
5.04
4.46
500.0000
2,230.00
4.46
1.1600
5.17
4.46
5.6600
25.22
4.46
738.1300
3,288.37
4.45
7.8400
34.92
4.45
686.1000
3,054.52
4.45
677.8300
3,017.02
4.45
446.3400
1,986.21
4.44
671.3400
2,983.43
4.44
671.7000
2,983.69
4.44
1.1300
5.02
4.44
70.4300
312.71
4.44
19.8600
88.12
4.44
271.1200
1,202.69
4.43
13.5200
59.95
4.43
672.9900
2,983.36
4.43
1.5800
7.00
4.43
6.7000
29.68
4.43
1.9000
8.42
4.43
102.8100
454.93
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
3.5000
15.45
4.41
61.8400
272.78
4.41
3.5500
15.66
4.41
7.3800
32.53
4.40
3.6400
16.03
4.40
2.5500
11.23
4.40
136.0600
598.94
4.40
47.4500
208.83
4.40
13,695.9900
60,262.36
4.40
10.0200
44.08
4.40
62.0500
272.77
4.39
4.6400
20.39
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
62.2500
272.78
4.38
16.8800
73.95
4.38
225.7900
988.96
4.38
1.1500
5.04
4.38
19.5600
85.63
4.37
2.7300
11.94
4.37
10.3700
45.35
4.37
3.6800
16.09
4.37
67.4300
294.53
4.37
68.8000
300.45
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
17.2000
75.03
4.36
2.5500
11.11
4.36
19.1200
83.27
4.35
66.1600
287.99
4.35
1.5700
6.83
4.35
125.8200
547.32
4.35
4.5300
19.70
4.35
1.5800
6.87
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
62.8800
272.77
4.34
38.2600
165.90
4.33
2.0000
8.67
4.33
3.5000
15.16
4.33
1.9000
8.23
4.33
10.0200
43.38
4.33
1.1600
5.02
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
63.0800
272.76
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
2.8000
12.08
4.31
3.5000
15.09
4.31
11.1800
48.20
4.31
78.1400
336.78
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.31
3.1200
13.43
4.30
5.8600
25.21
4.30
1,538.6800
6,616.32
4.30
2.3300
10.02
4.30
2.4600
10.57
4.30
75.8900
325.95
4.29
10.0200
43.03
4.29
42.1500
180.91
4.29
14.5000
62.22
4.29
1.2300
5.28
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1.9000
8.14
4.28
63.7200
272.79
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
3.5000
14.95
4.27
77.0600
328.89
4.27
67.3700
287.47
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
3.4800
14.82
4.25
15.0000
63.81
4.25
64.1300
272.74
4.25
3.5000
14.88
4.25
563.1100
2,393.22
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
64.3500
272.78
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
3.5000
14.81
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
501.7300
2,120.81
4.23
5.9700
25.23
4.23
137.7500
581.99
4.22
4.6100
19.47
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,118.6200
4,714.98
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
66.7700
281.17
4.21
505.0600
2,126.30
4.21
70.0200
294.64
4.21
39.4400
165.88
4.21
731.2400
3,074.86
4.20
119.1200
500.66
4.20
4,156.9500
17,459.19
4.20
64.9900
272.76
4.19
10.0200
42.00
4.19
48.5000
203.22
4.19
6.0200
25.22
4.18
2,619.4700
10,949.38
4.18
106.3300
444.35
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
100.0000
417.10
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.16
17.3400
72.05
4.15
2.5500
10.59
4.15
2.9200
12.13
4.15
23.6500
98.15
4.15
3.1400
13.03
4.14
10.0200
41.49
4.14
1.2100
5.01
4.13
107.5500
444.40
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
22.1500
91.30
4.12
298.2700
1,229.17
4.12
44.4400
183.09
4.12
16.0400
66.07
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
77.8000
319.68
4.11
10.0200
41.16
4.11
13.1700
54.06
4.10
1,398.6200
5,734.34
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
20.0000
81.76
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
175.5500
710.98
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
2.4800
10.02
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
244.8500
981.85
4.00
50.0000
200.05
4.00
16,833.5500
67,334.20
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.97
35.3800
140.56
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
479.2800
1,897.95
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
51.0200
200.00
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
1.3400
5.24
3.90
42.8400
167.08
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
101.5600
388.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
1,124.5300
4,273.21
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
3.4100
12.89
3.78
10.0200
37.84
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
207.2200
777.08
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
398.4600
1,474.30
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
4.4000
16.03
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
1,010.0200
3,575.47
3.53
12.3700
43.67
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
9,230.2400
32,305.84
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
145.0600
500.46
3.44
10.0200
34.49
3.44
1.5000
5.16
3.44
27.0400
92.88
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
11.5000
39.11
3.40
924.4000
3,142.96
3.39
20.0200
67.81
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.36
6,220.4000
20,900.54
3.36
3.5400
11.88
3.35
1.6600
5.56
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.33
673.0000
2,241.09
3.32
10.0200
33.27
3.31
138.8800
459.69
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
195.8700
646.37
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.27
28.5800
93.46
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
15.0000
48.90
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
741.8100
2,410.88
3.25
1.7300
5.61
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
40.0000
128.60
3.21
411.5200
1,320.98
3.20
113.8400
364.40
3.20
1,742.3600
5,575.55
3.19
500.0000
1,594.00
3.18
15.5200
49.28
3.17
1.5800
5.01
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
12.3700
39.09
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
18.1700
57.24
3.15
31.7900
99.98
3.14
316.3600
994.32
3.13
2,591.7600
8,112.21
3.13
3.0000
9.38
3.12
1.7300
5.40
3.12
1,075.0400
3,354.12
3.12
1.8200
5.67
3.11
1,000.0000
3,105.00
3.10
8.3900
26.03
3.10
3,365.8600
10,434.17
3.10
21.2600
65.84
3.09
12.3800
38.25
3.08
4.8700
15.00
3.08
650.4000
1,999.98
3.07
2.0000
6.14
3.07
1.8300
5.61
3.06
3.2700
9.99
3.05
173.2300
528.35
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
143.2400
434.02
3.02
12.3700
37.37
3.01
8.3300
25.07
3.01
166.1800
499.70
3.00
5,826.7700
17,480.31
2.99
2.0000
5.99
2.99
1.6800
5.02
2.97
15.6100
46.42
2.97
302.6100
898.75
2.96
4.2400
12.55
2.96
1.6900
5.00
2.95
12.3800
36.57
2.95
274.5500
809.92
2.93
1.7400
5.10
2.92
6.8400
19.97
2.92
2.0300
5.92
2.92
18.0000
52.47
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
95.6700
277.44
2.90
15.5200
44.98
2.89
171.0500
494.68
2.89
50.7100
146.55
2.89
12.3800
35.75
2.89
1,000.0000
2,887.00
2.89
10.0000
28.86
2.88
100.0000
288.00
2.87
4.1900
12.03
2.86
3.5000
10.01
2.86
271.7700
776.99
2.86
1.7600
5.02
Recent Trades
Price
Size
Time
4.5230
1.2200
18:47:51
4.5220
1.1300
18:47:54
4.5220
1.2200
18:47:54
4.5230
1.1300
18:47:57
4.5230
4.5000
18:47:57
4.5240
1.1300
18:48:14
4.5240
1.2200
18:48:14
4.5250
1.1300
18:48:14
4.5250
1.2200
18:48:14
4.5260
1.1300
18:48:15
4.5260
1.2200
18:48:15
4.5260
21.6300
18:48:24
4.5260
0.8700
18:48:27
4.5260
19.3000
18:48:27
4.5250
1.4600
18:48:27
4.5270
1.1300
18:48:31
4.5270
1.2200
18:48:31
4.5280
1.1300
18:48:31
4.5280
1.6600
18:48:31
4.5280
1.2200
18:48:31
4.5280
1.6600
18:48:31
4.5290
1.1300
18:48:40
4.5290
1.2200
18:48:40
4.5290
76.5300
18:48:40
4.5290
76.5300
18:48:40
4.5300
1.1300
18:48:59
4.5300
1.0800
18:48:59
4.5280
1.1300
18:49:01
4.5280
1.6600
18:49:01
4.5270
1.1300
18:49:13
4.5270
1.2200
18:49:13
4.5260
1.1300
18:49:13
4.5260
1.6600
18:49:13
4.5260
1.2200
18:49:13
4.5260
3.2100
18:49:13
4.5250
1.1300
18:49:16
4.5250
0.0700
18:49:16
4.5260
11.0400
18:49:17
4.5260
38.0900
18:49:20
4.5270
1.1300
18:49:21
4.5280
1.1300
18:49:24
4.5280
1.2200
18:49:24
4.5290
1.6600
18:49:24
4.5290
1.1300
18:49:24
4.5290
1.2200
18:49:24
4.5300
0.1400
18:49:24
4.5300
1.1300
18:49:24
4.5310
1.1300
18:49:26
4.5310
1.2200
18:49:26
4.5320
1.1300
18:49:41
4.5320
1.2200
18:49:41
4.5320
2.9200
18:49:41
4.5330
1.1300
18:49:41
4.5330
1.2200
18:49:41
4.5340
1.1300
18:50:11
4.5340
1.2200
18:50:11
4.5350
1.1300
18:50:12
4.5350
1.2200
18:50:12
4.5360
1.1300
18:50:16
4.5360
1.2200
18:50:16
4.5370
1.1300
18:50:25
4.5370
1.2200
18:50:25
4.5380
1.1300
18:50:26
4.5390
1.1300
18:50:26
4.5390
1.2200
18:50:26
4.5400
1.1300
18:50:33
4.5400
1.2200
18:50:33
4.5410
1.1300
18:50:45
4.5410
1.2200
18:50:45
4.5410
1.6600
18:50:45
4.5410
1.1600
18:51:01
4.5400
1.1300
18:51:04
4.5400
7.9500
18:51:04
4.5420
1.1300
18:51:16
4.5420
1.2200
18:51:16
4.5420
11.9400
18:51:16
4.5420
22.5000
18:51:16
4.5420
1.0600
18:51:16
4.5420
19.8800
18:51:24
4.5410
1.1300
18:51:38
4.5400
1.1300
18:51:41
4.5400
1.2200
18:51:41
4.5390
1.1300
18:51:47
4.5390
1.2200
18:51:47
4.5390
4.7600
18:51:47
4.5380
1.4500
18:51:47
4.5380
1.1300
18:51:48
4.5380
1.2200
18:51:48
4.5370
1.1300
18:51:49
4.5370
1.6600
18:51:49
4.5370
9.1100
18:51:49
4.5370
1.2200
18:51:50
4.5360
1.1300
18:51:50
4.5360
1.2200
18:51:50
4.5370
1.6600
18:52:03
4.5370
1.1300
18:52:03
4.5380
1.6600
18:52:03
4.5380
1.1300
18:52:03
4.5380
1.6600
18:52:03
4.5380
1.2200
18:52:03