English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
41.96
open
44.71
Volume
1,527,445.78
24h Low
41.77
24h High
44.75
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
41.9800
223.9800
9,402.68
41.9900
755.1480
31,708.66
42.0000
1,299.1460
54,564.13
42.0100
1,178.9900
49,529.37
42.0200
657.4890
27,627.69
42.0300
563.3800
23,678.86
42.0400
806.7600
33,916.19
42.0500
956.6650
40,227.76
42.0600
3,363.0690
141,450.68
42.0700
334.6060
14,076.87
42.0800
622.1150
26,178.60
42.0900
969.5390
40,807.90
42.1000
685.9530
28,878.62
42.1100
824.1440
34,704.70
42.1200
3,531.8770
148,762.66
41.96
41.9700
421.9050
17,707.35
41.9600
516.7100
21,681.15
41.9500
1,023.4540
42,933.90
41.9400
816.5900
34,247.78
41.9300
932.9690
39,119.39
41.9200
1,144.1610
47,963.23
41.9100
1,682.2710
70,503.98
41.9000
1,618.8600
67,830.23
41.8900
4,574.4610
191,624.17
41.8800
661.6690
27,710.70
41.8700
3,324.3340
139,189.86
41.8600
582.1930
24,370.60
41.8500
573.3020
23,992.69
41.8400
543.3760
22,734.85
41.8300
494.6870
20,692.76
Recent Trades
Price
Size
Time
41.9600
0.5250
18:53:48
41.9600
0.5980
18:53:48
41.9600
0.5310
18:53:48
41.9600
0.3850
18:53:55
41.9600
3.7270
18:53:55
41.9600
1.1880
18:53:55
41.9600
0.8760
18:53:55
41.9600
0.3150
18:53:56
41.9600
1.0780
18:53:56
41.9600
0.0570
18:53:56
41.9600
0.9920
18:53:56
41.9600
2.1580
18:53:56
41.9600
0.5250
18:53:56
41.9600
0.4860
18:53:56
41.9600
0.3300
18:53:56
41.9600
1.0100
18:53:56
41.9600
0.0880
18:53:56
41.9600
1.3150
18:53:56
41.9600
0.5010
18:53:56
41.9600
0.0670
18:53:56
41.9600
1.1700
18:53:57
41.9600
1.2930
18:53:57
41.9600
1.0680
18:53:57
41.9600
1.4490
18:53:57
41.9600
0.6740
18:53:58
41.9700
0.4770
18:54:02
41.9600
1.0610
18:54:03
41.9600
3.7050
18:54:03
41.9600
0.1340
18:54:04
41.9600
0.4860
18:54:04
41.9600
0.4650
18:54:04
41.9600
0.0600
18:54:05
41.9600
0.6240
18:54:05
41.9600
1.4870
18:54:05
41.9600
0.4920
18:54:05
41.9600
1.0000
18:54:06
41.9700
0.2780
18:54:07
41.9600
2.6730
18:54:08
41.9600
0.5770
18:54:08
41.9600
1.1810
18:54:08
41.9600
0.0020
18:54:08
41.9600
0.4840
18:54:09
41.9600
0.2480
18:54:09
41.9600
0.7670
18:54:09
41.9600
1.3040
18:54:09
41.9700
0.4860
18:54:10
41.9700
0.5250
18:54:10
41.9700
0.5010
18:54:10
41.9700
3.0150
18:54:10
41.9700
23.8280
18:54:10
41.9700
0.8310
18:54:10
41.9700
0.6620
18:54:10
41.9700
2.1420
18:54:10
41.9700
10.3670
18:54:10
41.9700
4.7650
18:54:10
41.9700
25.2000
18:54:10
41.9700
4.1340
18:54:10
41.9700
6.3460
18:54:10
41.9700
0.4770
18:54:10
41.9700
0.5250
18:54:12
41.9700
0.4860
18:54:12
41.9700
0.2840
18:54:12
41.9700
0.9290
18:54:13
41.9800
3.2470
18:54:14
41.9700
0.8950
18:54:14
41.9700
0.9100
18:54:16
41.9700
2.2180
18:54:18
41.9700
0.4770
18:54:18
41.9700
0.1650
18:54:24
41.9700
3.8960
18:54:28
41.9700
2.9750
18:54:28
41.9700
0.6270
18:54:28
41.9700
0.4860
18:54:28
41.9700
0.5250
18:54:28
41.9700
0.8970
18:54:28
41.9700
0.4770
18:54:28
41.9700
0.8440
18:54:28
41.9700
0.2760
18:54:28
41.9700
1.1540
18:54:28
41.9700
1.9510
18:54:28
41.9700
1.1960
18:54:28
41.9700
0.8450
18:54:28
41.9700
0.5010
18:54:28
41.9700
1.3820
18:54:28
41.9700
0.7180
18:54:28
41.9700
6.4320
18:54:28
41.9700
1.3310
18:54:28
41.9700
0.9540
18:54:28
41.9700
0.7150
18:54:28
41.9700
2.2730
18:54:28
41.9600
0.5250
18:54:30
41.9600
0.5560
18:54:30
41.9600
0.4860
18:54:30
41.9600
0.9260
18:54:30
41.9600
32.1070
18:54:30
41.9600
2.0350
18:54:30
41.9600
3.2360
18:54:30
41.9600
0.7810
18:54:33
41.9600
5.8150
18:54:33
41.9600
0.2690
18:54:35